IOST Historical Data

IOST Page 28
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0011
+0.00%
$ 34.19 million $ 4.81 million
12:11 PM $ 0.0011
-0.09%
$ 34.19 million $ 4.81 million
12:10 PM $ 0.00111
-0.01%
$ 34.19 million $ 4.81 million
12:09 PM $ 0.00111
+0.02%
$ 34.2 million $ 4.81 million
12:08 PM $ 0.00111
+0.01%
$ 34.2 million $ 4.81 million
12:07 PM $ 0.00111
+0.00%
$ 34.2 million $ 4.81 million
12:06 PM $ 0.00111
+0.09%
$ 34.2 million $ 4.81 million
12:05 PM $ 0.0011
+0.00%
$ 34.2 million $ 4.81 million
12:04 PM $ 0.0011
-0.01%
$ 34.15 million $ 4.81 million
12:03 PM $ 0.0011
-0.02%
$ 34.15 million $ 4.81 million
12:02 PM $ 0.0011
+0.03%
$ 34.15 million $ 4.81 million
12:01 PM $ 0.0011
-0.07%
$ 34.15 million $ 4.81 million
12:00 PM $ 0.00111
-0.01%
$ 34.15 million $ 4.82 million
11:59 AM $ 0.00111
+0.03%
$ 34.18 million $ 4.82 million
11:58 AM $ 0.00111
+0.00%
$ 34.18 million $ 4.82 million
11:57 AM $ 0.00111
+0.00%
$ 34.18 million $ 4.82 million
11:56 AM $ 0.00111
+0.05%
$ 34.18 million $ 4.82 million
11:55 AM $ 0.0011
+0.00%
$ 34.18 million $ 4.82 million
11:54 AM $ 0.0011
-0.01%
$ 34.15 million $ 4.82 million
11:53 AM $ 0.0011
+0.00%
$ 34.15 million $ 4.82 million
11:52 AM $ 0.0011
+0.00%
$ 34.15 million $ 4.83 million
11:51 AM $ 0.0011
+0.12%
$ 34.15 million $ 4.83 million
11:50 AM $ 0.0011
-0.01%
$ 34.15 million $ 4.82 million
11:49 AM $ 0.0011
+0.03%
$ 34.12 million $ 4.82 million
11:48 AM $ 0.0011
-0.02%
$ 34.12 million $ 4.82 million
11:47 AM $ 0.0011
+0.01%
$ 34.12 million $ 4.82 million
11:46 AM $ 0.0011
-0.09%
$ 34.12 million $ 4.82 million
11:45 AM $ 0.0011
-0.01%
$ 34.12 million $ 4.84 million
11:44 AM $ 0.0011
+0.06%
$ 34.15 million $ 4.84 million
11:43 AM $ 0.0011
+0.00%
$ 34.15 million $ 4.85 million
11:42 AM $ 0.0011
+0.00%
$ 34.15 million $ 4.85 million
11:41 AM $ 0.0011
+0.09%
$ 34.15 million $ 4.85 million
11:40 AM $ 0.0011
+0.00%
$ 34.15 million $ 4.85 million
11:39 AM $ 0.0011
-0.05%
$ 34.1 million $ 4.86 million
11:38 AM $ 0.0011
+0.00%
$ 34.1 million $ 4.86 million
11:37 AM $ 0.0011
+0.00%
$ 34.1 million $ 4.86 million
11:36 AM $ 0.0011
-0.05%
$ 34.1 million $ 4.86 million
11:35 AM $ 0.0011
+0.02%
$ 34.1 million $ 4.86 million
11:34 AM $ 0.0011
-0.03%
$ 34.13 million $ 4.86 million
11:33 AM $ 0.0011
+0.00%
$ 34.13 million $ 4.86 million
11:32 AM $ 0.0011
+0.00%
$ 34.13 million $ 4.86 million
11:31 AM $ 0.0011
-0.09%
$ 34.13 million $ 4.86 million
11:30 AM $ 0.00111
+0.00%
$ 34.13 million $ 4.86 million
11:29 AM $ 0.00111
+0.01%
$ 34.17 million $ 4.86 million
11:28 AM $ 0.00111
+0.00%
$ 34.17 million $ 4.86 million
11:27 AM $ 0.00111
+0.04%
$ 34.17 million $ 4.86 million
11:26 AM $ 0.0011
+0.03%
$ 34.17 million $ 4.86 million
11:25 AM $ 0.0011
-0.01%
$ 34.17 million $ 4.86 million
11:24 AM $ 0.0011
+0.01%
$ 34.15 million $ 4.86 million
11:23 AM $ 0.0011
+0.00%
$ 34.15 million $ 4.86 million