IOST Historical Data

IOST Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00101
-0.95%
$ 31.64 million $ 3.85 million
May 31, 3 PM $ 0.00102
-0.25%
$ 31.95 million $ 3.83 million
May 31, 2 PM $ 0.00102
-0.47%
$ 32.03 million $ 3.8 million
May 31, 1 PM $ 0.00103
-0.36%
$ 32.18 million $ 3.76 million
May 31, 12 PM $ 0.00103
+0.21%
$ 32.29 million $ 3.75 million
May 31, 11 AM $ 0.00103
+0.12%
$ 32.23 million $ 3.72 million
May 31, 10 AM $ 0.00103
-0.18%
$ 32.19 million $ 3.74 million
May 31, 9 AM $ 0.00103
-0.47%
$ 32.25 million $ 3.77 million
May 31, 8 AM $ 0.00104
+0.54%
$ 32.4 million $ 3.7 million
May 31, 7 AM $ 0.00103
-0.16%
$ 32.22 million $ 3.74 million
May 31, 6 AM $ 0.00103
+0.40%
$ 32.27 million $ 3.79 million
May 31, 5 AM $ 0.00103
-0.23%
$ 32.14 million $ 3.79 million
May 31, 4 AM $ 0.00103
+0.46%
$ 32.22 million $ 3.85 million
May 31, 3 AM $ 0.00103
-0.15%
$ 32.06 million $ 3.97 million
May 31, 2 AM $ 0.00103
+0.07%
$ 32.11 million $ 4.13 million
May 31, 1 AM $ 0.00103
+0.21%
$ 32.09 million $ 4.27 million
May 31, 12 AM $ 0.00102
-0.02%
$ 32.02 million $ 4.38 million
May 30, 11 PM $ 0.00102
+0.16%
$ 32.03 million $ 4.51 million
May 30, 10 PM $ 0.00102
-0.52%
$ 31.98 million $ 4.52 million
May 30, 9 PM $ 0.00103
+0.13%
$ 32.15 million $ 4.55 million
May 30, 8 PM $ 0.00103
-0.03%
$ 32.1 million $ 4.59 million
May 30, 7 PM $ 0.00103
+0.01%
$ 32.11 million $ 4.65 million
May 30, 6 PM $ 0.00103
-0.06%
$ 32.11 million $ 4.71 million
May 30, 5 PM $ 0.00103
-0.15%
$ 32.13 million $ 4.78 million
May 30, 4 PM $ 0.00103
+0.52%
$ 32.18 million $ 4.85 million
May 30, 3 PM $ 0.00102
+0.74%
$ 32.01 million $ 4.87 million
May 30, 2 PM $ 0.00102
-0.20%
$ 31.77 million $ 4.85 million
May 30, 1 PM $ 0.00102
+0.20%
$ 31.84 million $ 4.9 million
May 30, 12 PM $ 0.00102
-0.21%
$ 31.77 million $ 4.92 million
May 30, 11 AM $ 0.00102
-0.03%
$ 31.84 million $ 4.91 million
May 30, 10 AM $ 0.00102
-0.26%
$ 31.85 million $ 4.88 million
May 30, 9 AM $ 0.00102
+0.66%
$ 31.93 million $ 4.86 million
May 30, 8 AM $ 0.00101
-0.38%
$ 31.72 million $ 4.8 million
May 30, 7 AM $ 0.00102
-0.39%
$ 31.85 million $ 4.74 million
May 30, 6 AM $ 0.00102
-0.54%
$ 31.97 million $ 4.68 million
May 30, 5 AM $ 0.00103
+0.19%
$ 32.14 million $ 4.69 million
May 30, 4 AM $ 0.00103
-0.59%
$ 32.08 million $ 4.64 million
May 30, 3 AM $ 0.00103
-0.22%
$ 32.26 million $ 4.56 million
May 30, 2 AM $ 0.00103
-0.01%
$ 32.33 million $ 4.41 million
May 30, 1 AM $ 0.00103
-0.20%
$ 32.34 million $ 4.25 million
May 30, 12 AM $ 0.00104
+1.80%
$ 32.4 million $ 4.14 million
May 29, 11 PM $ 0.00102
+0.45%
$ 31.83 million $ 3.97 million
May 29, 10 PM $ 0.00101
+0.69%
$ 31.69 million $ 3.99 million
May 29, 9 PM $ 0.00101
-0.11%
$ 31.47 million $ 3.98 million
May 29, 8 PM $ 0.00101
-0.03%
$ 31.5 million $ 3.93 million
May 29, 7 PM $ 0.00101
+0.01%
$ 31.51 million $ 3.98 million
May 29, 6 PM $ 0.00101
-0.90%
$ 31.51 million $ 3.99 million
May 29, 5 PM $ 0.00102
-0.38%
$ 31.8 million $ 3.91 million
May 29, 4 PM $ 0.00102
+0.14%
$ 31.92 million $ 3.87 million
May 29, 3 PM $ 0.00102
+0.09%
$ 31.88 million $ 3.86 million