Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 PM $0.000647
-1.47%
$20.56 million $4.67 million
Jul 27, 10 PM $0.000657
-0.80%
$20.87 million $4.38 million
Jul 27, 9 PM $0.000662
+0.47%
$21.04 million $4.11 million
Jul 27, 8 PM $0.000659
+5.26%
$20.94 million $3.68 million
Jul 27, 7 PM $0.000626
+0.07%
$19.89 million $3.03 million
Jul 27, 6 PM $0.000626
-0.21%
$19.88 million $3.02 million
Jul 27, 5 PM $0.000627
-0.27%
$19.92 million $3.02 million
Jul 27, 4 PM $0.000629
+0.49%
$19.98 million $3 million
Jul 27, 3 PM $0.000626
+0.10%
$19.88 million $3 million
Jul 27, 2 PM $0.000625
-2.61%
$19.86 million $3.05 million
Jul 27, 1 PM $0.000642
+0.36%
$20.39 million $3 million
Jul 27, 12 PM $0.00064
-0.03%
$20.32 million $2.99 million
Jul 27, 11 AM $0.00064
-0.43%
$20.32 million $2.97 million
Jul 27, 10 AM $0.000642
-0.02%
$20.41 million $2.97 million
Jul 27, 9 AM $0.000643
+0.44%
$20.41 million $2.97 million
Jul 27, 8 AM $0.00064
-0.75%
$20.32 million $2.95 million
Jul 27, 7 AM $0.000645
-0.07%
$20.48 million $2.91 million
Jul 27, 6 AM $0.000645
-0.41%
$20.49 million $2.95 million
Jul 27, 5 AM $0.000648
+0.09%
$20.58 million $2.94 million
Jul 27, 4 AM $0.000647
-0.10%
$20.56 million $2.93 million
Jul 27, 3 AM $0.000648
-0.09%
$20.57 million $2.89 million
Jul 27, 2 AM $0.000648
-0.26%
$20.59 million $2.9 million
Jul 27, 1 AM $0.00065
+0.13%
$20.64 million $2.9 million
Jul 27, 12 AM $0.000649
-0.62%
$20.62 million $2.91 million
Jul 26, 11 PM $0.000653
+0.04%
$20.75 million $2.91 million
Jul 26, 10 PM $0.000653
+0.75%
$20.74 million $2.9 million
Jul 26, 9 PM $0.000648
+0.29%
$20.58 million $2.89 million
Jul 26, 8 PM $0.000646
-0.24%
$20.52 million $2.9 million
Jul 26, 7 PM $0.000648
-0.28%
$20.57 million $2.91 million
Jul 26, 6 PM $0.00065
-0.17%
$20.63 million $2.88 million
Jul 26, 5 PM $0.000651
-0.18%
$20.67 million $2.87 million
Jul 26, 4 PM $0.000652
-0.03%
$20.71 million $2.86 million
Jul 26, 3 PM $0.000652
+0.57%
$20.71 million $2.84 million
Jul 26, 2 PM $0.000649
-0.10%
$20.59 million $3.27 million
Jul 26, 1 PM $0.000649
-0.36%
$20.61 million $3.27 million
Jul 26, 12 PM $0.000651
-0.35%
$20.69 million $3.25 million
Jul 26, 11 AM $0.000654
-0.25%
$20.76 million $3.26 million
Jul 26, 10 AM $0.000655
+0.03%
$20.81 million $3.23 million
Jul 26, 9 AM $0.000655
+0.08%
$20.81 million $3.22 million
Jul 26, 8 AM $0.000655
-1.11%
$20.79 million $3.18 million
Jul 26, 7 AM $0.000662
+0.46%
$21.02 million $3.22 million
Jul 26, 6 AM $0.000659
+0.69%
$20.93 million $3.2 million
Jul 26, 5 AM $0.000654
+0.62%
$20.78 million $3.2 million
Jul 26, 4 AM $0.00065
-0.30%
$20.66 million $3.25 million
Jul 26, 3 AM $0.000652
-0.16%
$20.71 million $3.26 million
Jul 26, 2 AM $0.000653
+0.26%
$20.75 million $3.25 million
Jul 26, 1 AM $0.000652
+0.37%
$20.69 million $3.28 million
Jul 26, 12 AM $0.000649
+0.00%
$20.61 million $3.29 million
Jul 25, 11 PM $0.000649
-0.31%
$20.62 million $3.32 million
Jul 25, 10 PM $0.000651
-0.23%
$20.68 million $3.33 million