IOST Historical Data

IOST Page 29
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.00066
+0.25%
$ 21.02 million $ 5.24 million
2:51 AM $ 0.000658
-0.04%
$ 21.02 million $ 5.23 million
2:50 AM $ 0.000658
+0.00%
$ 21.02 million $ 5.23 million
2:49 AM $ 0.000659
+0.00%
$ 20.92 million $ 5.23 million
2:48 AM $ 0.000659
-0.02%
$ 20.92 million $ 5.23 million
2:47 AM $ 0.000659
+0.00%
$ 20.92 million $ 5.23 million
2:46 AM $ 0.000659
+0.01%
$ 20.92 million $ 5.22 million
2:45 AM $ 0.000659
+0.12%
$ 20.92 million $ 5.22 million
2:44 AM $ 0.000658
+0.04%
$ 20.89 million $ 5.22 million
2:43 AM $ 0.000658
-0.22%
$ 20.89 million $ 5.22 million
2:42 AM $ 0.000659
-0.19%
$ 20.89 million $ 5.22 million
2:41 AM $ 0.00066
+0.00%
$ 20.89 million $ 5.21 million
2:40 AM $ 0.00066
-0.01%
$ 20.89 million $ 5.21 million
2:39 AM $ 0.00066
-0.05%
$ 20.98 million $ 5.21 million
2:38 AM $ 0.000661
+0.00%
$ 20.98 million $ 5.21 million
2:37 AM $ 0.000661
+0.01%
$ 20.98 million $ 5.21 million
2:36 AM $ 0.000661
-0.05%
$ 20.98 million $ 5.2 million
2:35 AM $ 0.000661
-0.01%
$ 20.98 million $ 5.2 million
2:34 AM $ 0.000661
+0.03%
$ 21 million $ 5.2 million
2:33 AM $ 0.000661
+0.01%
$ 21 million $ 5.19 million
2:32 AM $ 0.000661
+0.17%
$ 21 million $ 5.19 million
2:31 AM $ 0.00066
+0.16%
$ 21 million $ 5.18 million
2:30 AM $ 0.000659
+0.10%
$ 21 million $ 5.18 million
2:29 AM $ 0.000659
-0.23%
$ 20.92 million $ 5.17 million
2:28 AM $ 0.00066
+0.03%
$ 20.92 million $ 5.16 million
2:27 AM $ 0.00066
+0.47%
$ 20.92 million $ 5.16 million
2:26 AM $ 0.000657
-0.02%
$ 20.92 million $ 5.14 million
2:25 AM $ 0.000657
+0.13%
$ 20.92 million $ 5.13 million
2:24 AM $ 0.000656
+0.04%
$ 20.84 million $ 5.13 million
2:23 AM $ 0.000656
-0.07%
$ 20.84 million $ 5.13 million
2:22 AM $ 0.000656
+0.27%
$ 20.84 million $ 5.13 million
2:21 AM $ 0.000654
+0.12%
$ 20.84 million $ 5.13 million
2:20 AM $ 0.000654
+0.10%
$ 20.84 million $ 5.12 million
2:19 AM $ 0.000653
+0.07%
$ 20.74 million $ 5.12 million
2:18 AM $ 0.000653
+0.02%
$ 20.74 million $ 5.12 million
2:17 AM $ 0.000652
+0.46%
$ 20.74 million $ 5.12 million
2:16 AM $ 0.000649
+0.03%
$ 20.74 million $ 5.11 million
2:15 AM $ 0.000649
+0.00%
$ 20.74 million $ 5.11 million
2:14 AM $ 0.000649
+0.12%
$ 20.62 million $ 5.11 million
2:13 AM $ 0.000648
+0.09%
$ 20.62 million $ 5.11 million
2:12 AM $ 0.000648
+0.41%
$ 20.62 million $ 5.1 million
2:11 AM $ 0.000645
+0.01%
$ 20.62 million $ 5.1 million
2:10 AM $ 0.000645
+0.18%
$ 20.62 million $ 5.1 million
2:09 AM $ 0.000644
-0.02%
$ 20.46 million $ 5.1 million
2:08 AM $ 0.000644
+0.01%
$ 20.46 million $ 5.09 million
2:07 AM $ 0.000644
-0.15%
$ 20.46 million $ 5.09 million
2:06 AM $ 0.000645
-0.03%
$ 20.46 million $ 5.09 million
2:05 AM $ 0.000645
-0.02%
$ 20.46 million $ 5.08 million
2:04 AM $ 0.000645
+0.00%
$ 20.5 million $ 5.08 million
2:03 AM $ 0.000645
-0.04%
$ 20.5 million $ 5.08 million