IOST Historical Data

IOST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.000918
+0.50%
$ 28.75 million $ 17.6 million
Jun 4, 5 AM $ 0.000914
-0.84%
$ 28.61 million $ 17.63 million
Jun 4, 4 AM $ 0.000921
-1.24%
$ 28.85 million $ 17.59 million
Jun 4, 3 AM $ 0.000933
+2.20%
$ 29.2 million $ 17.36 million
Jun 4, 2 AM $ 0.000913
-0.18%
$ 28.57 million $ 16.62 million
Jun 4, 1 AM $ 0.000915
-3.02%
$ 28.63 million $ 15.24 million
Jun 4, 12 AM $ 0.000943
-1.60%
$ 29.52 million $ 14.53 million
Jun 3, 11 PM $ 0.000959
-1.00%
$ 30 million $ 13.82 million
Jun 3, 10 PM $ 0.000968
-0.99%
$ 30.31 million $ 13.5 million
Jun 3, 9 PM $ 0.000978
+2.89%
$ 30.61 million $ 12.96 million
Jun 3, 8 PM $ 0.00095
-1.61%
$ 29.75 million $ 12.15 million
Jun 3, 7 PM $ 0.000966
-1.08%
$ 30.24 million $ 11.6 million
Jun 3, 6 PM $ 0.000977
+0.27%
$ 30.57 million $ 10.96 million
Jun 3, 5 PM $ 0.000974
+0.25%
$ 30.49 million $ 10.41 million
Jun 3, 4 PM $ 0.000972
-0.79%
$ 30.41 million $ 9.75 million
Jun 3, 3 PM $ 0.000979
-0.53%
$ 30.66 million $ 9.14 million
Jun 3, 2 PM $ 0.000985
+0.17%
$ 30.82 million $ 9 million
Jun 3, 1 PM $ 0.000983
+0.08%
$ 30.77 million $ 8.5 million
Jun 3, 12 PM $ 0.000982
-0.31%
$ 30.74 million $ 8.03 million
Jun 3, 11 AM $ 0.000985
-0.07%
$ 30.83 million $ 7.38 million
Jun 3, 10 AM $ 0.000985
+0.68%
$ 30.85 million $ 6.61 million
Jun 3, 9 AM $ 0.000977
-0.13%
$ 30.59 million $ 5.82 million
Jun 3, 8 AM $ 0.000978
-0.29%
$ 30.63 million $ 5.76 million
Jun 3, 7 AM $ 0.000981
-0.08%
$ 30.72 million $ 5.92 million
Jun 3, 6 AM $ 0.000982
+0.54%
$ 30.74 million $ 5.93 million
Jun 3, 5 AM $ 0.000977
+1.95%
$ 30.58 million $ 5.91 million
Jun 3, 4 AM $ 0.000958
+1.44%
$ 29.99 million $ 5.88 million
Jun 3, 3 AM $ 0.000944
-1.84%
$ 29.56 million $ 5.79 million
Jun 3, 2 AM $ 0.000962
-0.25%
$ 30.11 million $ 5.69 million
Jun 3, 1 AM $ 0.000965
-0.27%
$ 30.19 million $ 5.69 million
Jun 3, 12 AM $ 0.000967
+0.84%
$ 30.27 million $ 5.7 million
Jun 2, 11 PM $ 0.000959
+0.53%
$ 30.02 million $ 5.6 million
Jun 2, 10 PM $ 0.000954
-2.13%
$ 29.86 million $ 5.37 million
Jun 2, 9 PM $ 0.000975
-0.05%
$ 30.51 million $ 5.24 million
Jun 2, 8 PM $ 0.000975
+0.92%
$ 30.52 million $ 5.21 million
Jun 2, 7 PM $ 0.000967
-0.33%
$ 30.25 million $ 5.14 million
Jun 2, 6 PM $ 0.00097
-1.26%
$ 30.35 million $ 5.08 million
Jun 2, 5 PM $ 0.000982
+0.50%
$ 30.73 million $ 5.06 million
Jun 2, 4 PM $ 0.000977
+1.68%
$ 30.58 million $ 5.09 million
Jun 2, 3 PM $ 0.000961
-2.00%
$ 30.08 million $ 5.11 million
Jun 2, 2 PM $ 0.000981
-2.03%
$ 30.69 million $ 4.74 million
Jun 2, 1 PM $ 0.001
+0.02%
$ 31.32 million $ 4.6 million
Jun 2, 12 PM $ 0.001
-0.30%
$ 31.32 million $ 4.49 million
Jun 2, 11 AM $ 0.001
-0.15%
$ 31.41 million $ 4.44 million
Jun 2, 10 AM $ 0.00101
+0.67%
$ 31.46 million $ 4.46 million
Jun 2, 9 AM $ 0.000999
-0.58%
$ 31.25 million $ 4.41 million
Jun 2, 8 AM $ 0.001
-0.20%
$ 31.43 million $ 4.34 million
Jun 2, 7 AM $ 0.00101
+0.03%
$ 31.5 million $ 4.26 million
Jun 2, 6 AM $ 0.00101
-0.06%
$ 31.49 million $ 4.26 million
Jun 2, 5 AM $ 0.00101
-0.63%
$ 31.51 million $ 4.21 million