IOST Historical Data

IOST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00104
-0.41%
$ 32.17 million $ 4.45 million
Apr 12, 10 AM $ 0.00105
-0.39%
$ 32.3 million $ 4.41 million
Apr 12, 9 AM $ 0.00105
-0.26%
$ 32.43 million $ 4.4 million
Apr 12, 8 AM $ 0.00105
-0.15%
$ 32.51 million $ 4.37 million
Apr 12, 7 AM $ 0.00105
+0.07%
$ 32.56 million $ 4.36 million
Apr 12, 6 AM $ 0.00105
-0.03%
$ 32.54 million $ 4.42 million
Apr 12, 5 AM $ 0.00105
-0.02%
$ 32.54 million $ 4.46 million
Apr 12, 4 AM $ 0.00105
+0.07%
$ 32.54 million $ 4.48 million
Apr 12, 3 AM $ 0.00105
-0.24%
$ 32.52 million $ 4.41 million
Apr 12, 2 AM $ 0.00106
-0.62%
$ 32.6 million $ 4.39 million
Apr 12, 1 AM $ 0.00106
-1.88%
$ 32.8 million $ 4.21 million
Apr 12, 12 AM $ 0.00108
-0.61%
$ 33.43 million $ 4.06 million
Apr 11, 11 PM $ 0.00109
-0.10%
$ 33.63 million $ 4.03 million
Apr 11, 10 PM $ 0.00109
+0.07%
$ 33.67 million $ 4.05 million
Apr 11, 9 PM $ 0.00109
+0.30%
$ 33.64 million $ 4.01 million
Apr 11, 8 PM $ 0.00109
-0.38%
$ 33.54 million $ 3.97 million
Apr 11, 7 PM $ 0.00109
+0.41%
$ 33.67 million $ 3.96 million
Apr 11, 6 PM $ 0.00109
+0.60%
$ 33.53 million $ 3.92 million
Apr 11, 5 PM $ 0.00108
-0.11%
$ 33.33 million $ 3.85 million
Apr 11, 4 PM $ 0.00108
+0.60%
$ 33.37 million $ 3.86 million
Apr 11, 3 PM $ 0.00107
+0.29%
$ 33.17 million $ 3.9 million
Apr 11, 2 PM $ 0.00107
-0.25%
$ 33.08 million $ 3.92 million
Apr 11, 1 PM $ 0.00107
+0.27%
$ 33.16 million $ 3.84 million
Apr 11, 12 PM $ 0.00107
-0.26%
$ 33.07 million $ 3.74 million
Apr 11, 11 AM $ 0.00107
-0.16%
$ 33.16 million $ 3.82 million
Apr 11, 10 AM $ 0.00108
-0.03%
$ 33.21 million $ 3.81 million
Apr 11, 9 AM $ 0.00108
+0.13%
$ 33.22 million $ 3.86 million
Apr 11, 8 AM $ 0.00108
-0.16%
$ 33.18 million $ 3.86 million
Apr 11, 7 AM $ 0.00108
-0.10%
$ 33.23 million $ 3.91 million
Apr 11, 6 AM $ 0.00108
-0.14%
$ 33.26 million $ 3.94 million
Apr 11, 5 AM $ 0.00108
-0.21%
$ 33.3 million $ 3.98 million
Apr 11, 4 AM $ 0.00108
+0.00%
$ 33.37 million $ 3.98 million
Apr 11, 3 AM $ 0.00108
-0.57%
$ 33.37 million $ 4.1 million
Apr 11, 2 AM $ 0.00109
-0.39%
$ 33.57 million $ 4.11 million
Apr 11, 1 AM $ 0.00109
+0.10%
$ 33.7 million $ 4.13 million
Apr 11, 12 AM $ 0.00109
-0.47%
$ 33.66 million $ 4.12 million
Apr 10, 11 PM $ 0.0011
-0.17%
$ 33.82 million $ 4.18 million
Apr 10, 10 PM $ 0.0011
-0.16%
$ 33.88 million $ 4.18 million
Apr 10, 9 PM $ 0.0011
+0.02%
$ 33.93 million $ 4.24 million
Apr 10, 8 PM $ 0.0011
-0.13%
$ 33.93 million $ 4.32 million
Apr 10, 7 PM $ 0.0011
-0.01%
$ 33.97 million $ 4.32 million
Apr 10, 6 PM $ 0.0011
+1.27%
$ 33.97 million $ 4.33 million
Apr 10, 5 PM $ 0.00109
-0.61%
$ 33.55 million $ 4.36 million
Apr 10, 4 PM $ 0.00109
-0.03%
$ 33.75 million $ 4.35 million
Apr 10, 3 PM $ 0.00109
-0.39%
$ 33.77 million $ 4.32 million
Apr 10, 2 PM $ 0.0011
+0.66%
$ 33.9 million $ 4.36 million
Apr 10, 1 PM $ 0.00109
+0.17%
$ 33.68 million $ 4.38 million
Apr 10, 12 PM $ 0.00109
+0.56%
$ 33.63 million $ 4.39 million
Apr 10, 11 AM $ 0.00108
+0.26%
$ 33.44 million $ 4.33 million
Apr 10, 10 AM $ 0.00108
-0.57%
$ 33.35 million $ 4.32 million