IOST Historical Data

IOST Page 3
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00112
-0.06%
$ 34.44 million $ 4.98 million
2:14 PM $ 0.00112
-0.09%
$ 34.6 million $ 4.99 million
2:13 PM $ 0.00112
+0.01%
$ 34.6 million $ 4.99 million
2:12 PM $ 0.00112
-0.08%
$ 34.6 million $ 4.99 million
2:11 PM $ 0.00112
-0.02%
$ 34.6 million $ 4.99 million
2:10 PM $ 0.00112
+0.00%
$ 34.6 million $ 5 million
2:09 PM $ 0.00112
+0.05%
$ 34.66 million $ 5 million
2:08 PM $ 0.00112
+0.01%
$ 34.66 million $ 5.01 million
2:07 PM $ 0.00112
+0.03%
$ 34.66 million $ 5.01 million
2:06 PM $ 0.00112
+0.03%
$ 34.66 million $ 5.01 million
2:05 PM $ 0.00112
-0.02%
$ 34.66 million $ 5 million
2:04 PM $ 0.00112
+0.04%
$ 34.62 million $ 5 million
2:03 PM $ 0.00112
+0.00%
$ 34.62 million $ 5 million
2:02 PM $ 0.00112
+0.05%
$ 34.62 million $ 5 million
2:01 PM $ 0.00112
-0.02%
$ 34.62 million $ 4.99 million
2:00 PM $ 0.00112
+0.00%
$ 34.62 million $ 4.99 million
1:59 PM $ 0.00112
+0.05%
$ 34.6 million $ 4.98 million
1:58 PM $ 0.00112
+0.08%
$ 34.6 million $ 4.98 million
1:57 PM $ 0.00112
-0.34%
$ 34.6 million $ 4.97 million
1:56 PM $ 0.00112
+0.01%
$ 34.6 million $ 4.96 million
1:55 PM $ 0.00112
-0.01%
$ 34.6 million $ 4.97 million
1:54 PM $ 0.00112
-0.29%
$ 34.67 million $ 4.96 million
1:53 PM $ 0.00113
-0.15%
$ 34.67 million $ 4.95 million
1:52 PM $ 0.00113
-0.32%
$ 34.67 million $ 4.94 million
1:51 PM $ 0.00113
-0.03%
$ 34.67 million $ 4.94 million
1:50 PM $ 0.00113
-0.04%
$ 34.67 million $ 4.94 million
1:49 PM $ 0.00113
-0.06%
$ 34.97 million $ 4.94 million
1:48 PM $ 0.00113
-0.01%
$ 34.97 million $ 4.94 million
1:47 PM $ 0.00113
-0.14%
$ 34.97 million $ 4.94 million
1:46 PM $ 0.00113
-0.02%
$ 34.97 million $ 4.95 million
1:45 PM $ 0.00113
+0.03%
$ 34.97 million $ 4.94 million
1:44 PM $ 0.00113
+0.00%
$ 35.04 million $ 4.94 million
1:43 PM $ 0.00113
-0.02%
$ 35.04 million $ 4.94 million
1:42 PM $ 0.00113
+0.03%
$ 35.04 million $ 4.94 million
1:41 PM $ 0.00113
+0.01%
$ 35.04 million $ 4.94 million
1:40 PM $ 0.00113
+0.01%
$ 35.04 million $ 4.94 million
1:39 PM $ 0.00113
+0.04%
$ 35.03 million $ 4.94 million
1:38 PM $ 0.00113
+0.00%
$ 35.03 million $ 4.94 million
1:37 PM $ 0.00113
+0.04%
$ 35.03 million $ 4.94 million
1:36 PM $ 0.00113
-0.06%
$ 35.03 million $ 4.93 million
1:35 PM $ 0.00113
+0.00%
$ 35.03 million $ 4.93 million
1:34 PM $ 0.00113
-0.06%
$ 35.02 million $ 4.93 million
1:33 PM $ 0.00113
+0.01%
$ 35.02 million $ 4.92 million
1:32 PM $ 0.00113
-0.27%
$ 35.02 million $ 4.92 million
1:31 PM $ 0.00114
-0.04%
$ 35.02 million $ 4.92 million
1:30 PM $ 0.00114
-0.04%
$ 35.02 million $ 4.93 million
1:29 PM $ 0.00114
+0.00%
$ 35.15 million $ 4.93 million
1:28 PM $ 0.00114
+0.00%
$ 35.15 million $ 4.93 million
1:27 PM $ 0.00114
-0.04%
$ 35.15 million $ 4.93 million
1:26 PM $ 0.00114
-0.03%
$ 35.15 million $ 4.92 million