IOST Historical Data

IOST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00123
-0.27%
$ 37.33 million $ 4.25 million
Feb 18, 11 PM $ 0.00123
+0.07%
$ 37.43 million $ 4.24 million
Feb 18, 10 PM $ 0.00123
-0.01%
$ 37.4 million $ 4.21 million
Feb 18, 9 PM $ 0.00123
-0.06%
$ 37.42 million $ 4.17 million
Feb 18, 8 PM $ 0.00123
-0.14%
$ 37.44 million $ 4.15 million
Feb 18, 7 PM $ 0.00123
-0.78%
$ 37.49 million $ 4.1 million
Feb 18, 6 PM $ 0.00124
-0.79%
$ 37.79 million $ 4.04 million
Feb 18, 5 PM $ 0.00125
-0.15%
$ 38.09 million $ 4 million
Feb 18, 4 PM $ 0.00125
-0.61%
$ 38.14 million $ 4 million
Feb 18, 3 PM $ 0.00126
+0.76%
$ 38.38 million $ 3.99 million
Feb 18, 2 PM $ 0.00125
+0.51%
$ 38.09 million $ 4 million
Feb 18, 1 PM $ 0.00125
-0.86%
$ 37.9 million $ 4.08 million
Feb 18, 12 PM $ 0.00126
-0.09%
$ 38.23 million $ 4.19 million
Feb 18, 11 AM $ 0.00126
-0.42%
$ 38.27 million $ 4.19 million
Feb 18, 10 AM $ 0.00126
-0.36%
$ 38.43 million $ 4.24 million
Feb 18, 9 AM $ 0.00127
+0.09%
$ 38.59 million $ 4.24 million
Feb 18, 8 AM $ 0.00127
-0.04%
$ 38.55 million $ 4.22 million
Feb 18, 7 AM $ 0.00127
+0.29%
$ 38.59 million $ 4.23 million
Feb 18, 6 AM $ 0.00126
-0.26%
$ 38.48 million $ 4.16 million
Feb 18, 5 AM $ 0.00127
-0.23%
$ 38.58 million $ 4.19 million
Feb 18, 4 AM $ 0.00127
-0.28%
$ 38.63 million $ 4.2 million
Feb 18, 3 AM $ 0.00127
-0.10%
$ 38.74 million $ 4.17 million
Feb 18, 2 AM $ 0.00127
+0.78%
$ 38.78 million $ 4.14 million
Feb 18, 1 AM $ 0.00126
-0.30%
$ 38.48 million $ 4.16 million
Feb 18, 12 AM $ 0.00127
-0.18%
$ 38.59 million $ 4.12 million
Feb 17, 11 PM $ 0.00127
-0.07%
$ 38.66 million $ 4.14 million
Feb 17, 10 PM $ 0.00127
-0.02%
$ 38.69 million $ 4.13 million
Feb 17, 9 PM $ 0.00127
+0.15%
$ 38.69 million $ 4.14 million
Feb 17, 8 PM $ 0.00127
-0.35%
$ 38.63 million $ 4.15 million
Feb 17, 7 PM $ 0.00127
-0.55%
$ 38.77 million $ 4.12 million
Feb 17, 6 PM $ 0.00128
+0.90%
$ 38.98 million $ 4.14 million
Feb 17, 5 PM $ 0.00127
-1.18%
$ 38.63 million $ 4.15 million
Feb 17, 4 PM $ 0.00129
+0.48%
$ 39.1 million $ 4.12 million
Feb 17, 3 PM $ 0.00128
+0.89%
$ 38.91 million $ 4.14 million
Feb 17, 2 PM $ 0.00127
-1.48%
$ 38.57 million $ 4.16 million
Feb 17, 1 PM $ 0.00129
+1.11%
$ 39.13 million $ 4.06 million
Feb 17, 12 PM $ 0.00127
+0.32%
$ 38.71 million $ 3.97 million
Feb 17, 11 AM $ 0.00127
+0.36%
$ 38.59 million $ 3.94 million
Feb 17, 10 AM $ 0.00126
-0.94%
$ 38.45 million $ 3.92 million
Feb 17, 9 AM $ 0.00128
+0.24%
$ 38.82 million $ 3.94 million
Feb 17, 8 AM $ 0.00127
-0.14%
$ 38.73 million $ 4.03 million
Feb 17, 7 AM $ 0.00127
-0.29%
$ 38.77 million $ 4.01 million
Feb 17, 6 AM $ 0.00128
+0.35%
$ 38.92 million $ 4.05 million
Feb 17, 5 AM $ 0.00127
-0.38%
$ 38.75 million $ 4.07 million
Feb 17, 4 AM $ 0.00128
-0.24%
$ 38.89 million $ 4.12 million
Feb 17, 3 AM $ 0.00128
-0.49%
$ 38.99 million $ 4.15 million
Feb 17, 2 AM $ 0.00129
+0.11%
$ 39.18 million $ 4.16 million
Feb 17, 1 AM $ 0.00129
-0.41%
$ 39.13 million $ 4.2 million
Feb 17, 12 AM $ 0.00129
-0.52%
$ 39.3 million $ 4.31 million
Feb 16, 11 PM $ 0.0013
+0.34%
$ 39.5 million $ 4.3 million