IOST Historical Data

IOST Page 30
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00111
-0.14%
$ 34.41 million $ 4.83 million
1:40 PM $ 0.00111
-0.02%
$ 34.41 million $ 4.83 million
1:39 PM $ 0.00111
+0.00%
$ 34.45 million $ 4.84 million
1:38 PM $ 0.00111
+0.01%
$ 34.45 million $ 4.83 million
1:37 PM $ 0.00111
-0.05%
$ 34.45 million $ 4.83 million
1:36 PM $ 0.00111
-0.01%
$ 34.45 million $ 4.83 million
1:35 PM $ 0.00111
+0.02%
$ 34.45 million $ 4.83 million
1:34 PM $ 0.00111
-0.02%
$ 34.46 million $ 4.83 million
1:33 PM $ 0.00111
+0.02%
$ 34.46 million $ 4.83 million
1:32 PM $ 0.00111
-0.02%
$ 34.46 million $ 4.83 million
1:31 PM $ 0.00111
+0.09%
$ 34.46 million $ 4.83 million
1:30 PM $ 0.00111
+0.00%
$ 34.46 million $ 4.83 million
1:29 PM $ 0.00111
-0.02%
$ 34.44 million $ 4.83 million
1:28 PM $ 0.00111
+0.02%
$ 34.44 million $ 4.82 million
1:27 PM $ 0.00111
+0.00%
$ 34.44 million $ 4.83 million
1:26 PM $ 0.00111
-0.06%
$ 34.44 million $ 4.84 million
1:25 PM $ 0.00111
+0.04%
$ 34.44 million $ 4.83 million
1:24 PM $ 0.00111
+0.03%
$ 34.45 million $ 4.82 million
1:23 PM $ 0.00111
-0.03%
$ 34.45 million $ 4.82 million
1:22 PM $ 0.00111
-0.01%
$ 34.45 million $ 4.82 million
1:21 PM $ 0.00111
+0.21%
$ 34.45 million $ 4.81 million
1:20 PM $ 0.00111
-0.02%
$ 34.45 million $ 4.81 million
1:19 PM $ 0.00111
+0.02%
$ 34.36 million $ 4.81 million
1:18 PM $ 0.00111
+0.00%
$ 34.36 million $ 4.81 million
1:17 PM $ 0.00111
+0.00%
$ 34.36 million $ 4.81 million
1:16 PM $ 0.00111
+0.13%
$ 34.36 million $ 4.81 million
1:15 PM $ 0.00111
-0.01%
$ 34.36 million $ 4.8 million
1:14 PM $ 0.00111
-0.03%
$ 34.31 million $ 4.8 million
1:13 PM $ 0.00111
+0.00%
$ 34.31 million $ 4.8 million
1:12 PM $ 0.00111
+0.00%
$ 34.31 million $ 4.8 million
1:11 PM $ 0.00111
-0.17%
$ 34.31 million $ 4.8 million
1:10 PM $ 0.00111
+0.00%
$ 34.31 million $ 4.81 million
1:09 PM $ 0.00111
+0.02%
$ 34.37 million $ 4.81 million
1:08 PM $ 0.00111
+0.00%
$ 34.37 million $ 4.8 million
1:07 PM $ 0.00111
+0.00%
$ 34.37 million $ 4.8 million
1:06 PM $ 0.00111
+0.05%
$ 34.37 million $ 4.8 million
1:05 PM $ 0.00111
+0.00%
$ 34.37 million $ 4.79 million
1:04 PM $ 0.00111
+0.00%
$ 34.35 million $ 4.79 million
1:03 PM $ 0.00111
+0.00%
$ 34.35 million $ 4.79 million
1:02 PM $ 0.00111
+0.00%
$ 34.35 million $ 4.79 million
1:01 PM $ 0.00111
+0.21%
$ 34.35 million $ 4.79 million
1:00 PM $ 0.00111
+0.01%
$ 34.35 million $ 4.79 million
Download