Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.0156
-1.26%
$327.62 million $12.56 million
Aug 15, 2022 $0.0158
-0.05%
$331.84 million $22.46 million
Aug 14, 2022 $0.0158
-1.98%
$331.84 million $28.48 million
Aug 13, 2022 $0.0161
-0.97%
$338.62 million $22.1 million
Aug 12, 2022 $0.0163
+1.38%
$341.81 million $60.09 million
Aug 11, 2022 $0.0161
+1.13%
$337.2 million $57.09 million
Aug 10, 2022 $0.0159
+9.09%
$333.31 million $49.77 million
Aug 9, 2022 $0.0145
-5.64%
$305.55 million $29.71 million
Aug 8, 2022 $0.0154
+1.23%
$323.76 million $19.3 million
Aug 7, 2022 $0.0152
-0.66%
$319.85 million $11.05 million
Aug 6, 2022 $0.0153
+0.72%
$321.86 million $18.11 million
Aug 5, 2022 $0.0152
+4.42%
$319.7 million $13.7 million
Aug 4, 2022 $0.0146
-0.67%
$306.31 million $23.71 million
Aug 3, 2022 $0.0147
-0.46%
$308.38 million $18.56 million
Aug 2, 2022 $0.0148
-3.84%
$309.76 million $24.96 million
Aug 1, 2022 $0.0153
+4.11%
$322.32 million $26.99 million
Jul 31, 2022 $0.0147
+1.97%
$309.61 million $37.39 million
Jul 30, 2022 $0.0145
-0.64%
$303.67 million $27.5 million
Jul 29, 2022 $0.0146
-2.03%
$305.61 million $58.69 million
Jul 28, 2022 $0.0148
+6.79%
$311.79 million $33.91 million
Jul 27, 2022 $0.0139
+4.40%
$291.81 million $13.64 million
Jul 26, 2022 $0.0133
+4.45%
$279.48 million $23.63 million
Jul 25, 2022 $0.0127
-6.44%
$267.45 million $11.14 million
Jul 24, 2022 $0.0136
+0.18%
$285.81 million $9.45 million
Jul 23, 2022 $0.0136
+0.58%
$285.29 million $12.63 million
Jul 22, 2022 $0.0135
-2.34%
$284.03 million $25.03 million
Jul 21, 2022 $0.0139
+0.03%
$290.88 million $19.91 million
Jul 20, 2022 $0.0138
-6.03%
$290.71 million $39.82 million
Jul 19, 2022 $0.0147
+2.95%
$309.27 million $39.73 million
Jul 18, 2022 $0.0143
+6.98%
$300.71 million $22.33 million
Jul 17, 2022 $0.0134
-1.83%
$280.97 million $20.59 million
Jul 16, 2022 $0.0136
+2.30%
$286.1 million $13.41 million
Jul 15, 2022 $0.0133
+0.06%
$279.73 million $26.24 million
Jul 14, 2022 $0.0133
+1.24%
$279.57 million $15.77 million
Jul 13, 2022 $0.0131
+4.06%
$276.14 million $31.8 million
Jul 12, 2022 $0.0126
-1.21%
$265.46 million $25.69 million
Jul 11, 2022 $0.0128
-7.05%
$268.88 million $31.5 million
Jul 10, 2022 $0.0138
-4.65%
$289.36 million $19.6 million
Jul 9, 2022 $0.0145
+4.32%
$303.51 million $21.4 million
Jul 8, 2022 $0.0138
-1.07%
$290.82 million $15.59 million
Jul 7, 2022 $0.014
+1.65%
$294.03 million $13.57 million
Jul 6, 2022 $0.0138
+1.75%
$289.29 million $13.6 million
Jul 5, 2022 $0.0135
-2.64%
$284.19 million $17.67 million
Jul 4, 2022 $0.0139
+2.82%
$291.91 million $14.48 million
Jul 3, 2022 $0.0135
-3.52%
$283.89 million $18.46 million
Jul 2, 2022 $0.014
+5.77%
$294.28 million $17.76 million
Jul 1, 2022 $0.0132
-1.30%
$278.1 million $19.57 million
Jun 30, 2022 $0.0134
-2.43%
$281.75 million $18.31 million
Jun 29, 2022 $0.0137
-0.54%
$288.68 million $17.07 million
Jun 28, 2022 $0.0138
-4.83%
$290.26 million $17.57 million