IOST Historical Data

IOST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00129
-0.52%
$ 39.3 million $ 4.31 million
Feb 16, 11 PM $ 0.0013
+0.34%
$ 39.5 million $ 4.3 million
Feb 16, 10 PM $ 0.00129
-0.44%
$ 39.37 million $ 4.32 million
Feb 16, 9 PM $ 0.0013
+0.75%
$ 39.54 million $ 4.39 million
Feb 16, 8 PM $ 0.00129
+0.67%
$ 39.25 million $ 4.4 million
Feb 16, 7 PM $ 0.00128
+0.19%
$ 38.99 million $ 4.4 million
Feb 16, 6 PM $ 0.00128
+0.49%
$ 38.91 million $ 4.41 million
Feb 16, 5 PM $ 0.00127
+0.22%
$ 38.73 million $ 4.42 million
Feb 16, 4 PM $ 0.00127
+0.31%
$ 38.64 million $ 4.45 million
Feb 16, 3 PM $ 0.00127
-1.60%
$ 38.52 million $ 4.42 million
Feb 16, 2 PM $ 0.00129
+0.73%
$ 39.15 million $ 4.46 million
Feb 16, 1 PM $ 0.00128
-1.39%
$ 38.87 million $ 4.46 million
Feb 16, 12 PM $ 0.0013
+1.54%
$ 39.42 million $ 4.54 million
Feb 16, 11 AM $ 0.00128
+0.40%
$ 38.82 million $ 4.55 million
Feb 16, 10 AM $ 0.00127
-0.59%
$ 38.66 million $ 4.52 million
Feb 16, 9 AM $ 0.00128
+0.32%
$ 38.88 million $ 4.7 million
Feb 16, 8 AM $ 0.00127
-0.04%
$ 38.77 million $ 4.89 million
Feb 16, 7 AM $ 0.00128
-0.83%
$ 38.78 million $ 5.04 million
Feb 16, 6 AM $ 0.00129
+0.02%
$ 39.11 million $ 5.05 million
Feb 16, 5 AM $ 0.00129
-1.39%
$ 39.09 million $ 5.06 million
Feb 16, 4 AM $ 0.0013
+0.69%
$ 39.64 million $ 5.03 million
Feb 16, 3 AM $ 0.00129
+1.00%
$ 39.3 million $ 5.1 million
Feb 16, 2 AM $ 0.00128
+0.73%
$ 38.98 million $ 5.63 million
Feb 16, 1 AM $ 0.00127
-0.11%
$ 38.7 million $ 5.71 million
Feb 16, 12 AM $ 0.00127
-0.40%
$ 38.74 million $ 5.75 million
Feb 15, 11 PM $ 0.00128
-0.20%
$ 38.88 million $ 5.99 million
Feb 15, 10 PM $ 0.00128
+1.08%
$ 38.98 million $ 5.98 million
Feb 15, 9 PM $ 0.00127
+0.22%
$ 38.56 million $ 5.89 million
Feb 15, 8 PM $ 0.00127
+0.42%
$ 38.47 million $ 5.92 million
Feb 15, 7 PM $ 0.00126
-0.10%
$ 38.32 million $ 5.96 million
Feb 15, 6 PM $ 0.00126
+0.65%
$ 38.34 million $ 5.94 million
Feb 15, 5 PM $ 0.00125
-0.45%
$ 38.1 million $ 5.91 million
Feb 15, 4 PM $ 0.00126
+0.14%
$ 38.27 million $ 5.88 million
Feb 15, 3 PM $ 0.00126
-0.76%
$ 38.22 million $ 5.89 million
Feb 15, 2 PM $ 0.00127
+0.93%
$ 38.53 million $ 5.94 million
Feb 15, 1 PM $ 0.00125
-0.35%
$ 38.15 million $ 6 million
Feb 15, 12 PM $ 0.00126
-2.19%
$ 38.29 million $ 5.9 million
Feb 15, 11 AM $ 0.00129
-0.19%
$ 39.15 million $ 5.89 million
Feb 15, 10 AM $ 0.00129
-0.33%
$ 39.22 million $ 5.9 million
Feb 15, 9 AM $ 0.00129
-0.96%
$ 39.35 million $ 5.74 million
Feb 15, 8 AM $ 0.00131
-1.91%
$ 39.73 million $ 5.44 million
Feb 15, 7 AM $ 0.00133
+0.14%
$ 40.51 million $ 5.33 million
Feb 15, 6 AM $ 0.00133
-0.59%
$ 40.45 million $ 5.29 million
Feb 15, 5 AM $ 0.00134
-0.30%
$ 40.69 million $ 5.32 million
Feb 15, 4 AM $ 0.00134
-0.36%
$ 40.79 million $ 5.35 million
Feb 15, 3 AM $ 0.00135
+1.59%
$ 40.95 million $ 5.23 million
Feb 15, 2 AM $ 0.00133
+1.13%
$ 40.31 million $ 4.66 million
Feb 15, 1 AM $ 0.00131
-0.86%
$ 39.86 million $ 4.52 million
Feb 15, 12 AM $ 0.00132
+0.55%
$ 40.22 million $ 4.4 million
Feb 14, 11 PM $ 0.00132
-0.30%
$ 39.99 million $ 4.15 million