IOST Historical Data

IOST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00132
-0.30%
$ 39.99 million $ 4.15 million
Feb 14, 10 PM $ 0.00132
+0.34%
$ 40.11 million $ 4.15 million
Feb 14, 9 PM $ 0.00132
+0.19%
$ 39.97 million $ 4.14 million
Feb 14, 8 PM $ 0.00131
-0.12%
$ 39.9 million $ 4.1 million
Feb 14, 7 PM $ 0.00131
+0.27%
$ 39.95 million $ 4.06 million
Feb 14, 6 PM $ 0.00131
+0.12%
$ 39.86 million $ 4.06 million
Feb 14, 5 PM $ 0.00131
+0.17%
$ 39.8 million $ 4.1 million
Feb 14, 4 PM $ 0.00131
-0.25%
$ 39.73 million $ 4.17 million
Feb 14, 3 PM $ 0.00131
+0.41%
$ 39.83 million $ 4.22 million
Feb 14, 2 PM $ 0.00131
+0.27%
$ 39.67 million $ 4.34 million
Feb 14, 1 PM $ 0.0013
-0.42%
$ 39.56 million $ 4.43 million
Feb 14, 12 PM $ 0.00131
-0.59%
$ 39.73 million $ 4.44 million
Feb 14, 11 AM $ 0.00131
+0.77%
$ 39.96 million $ 4.45 million
Feb 14, 10 AM $ 0.0013
-0.39%
$ 39.66 million $ 4.49 million
Feb 14, 9 AM $ 0.00131
+0.08%
$ 39.81 million $ 4.5 million
Feb 14, 8 AM $ 0.00131
+0.93%
$ 39.78 million $ 4.55 million
Feb 14, 7 AM $ 0.0013
+0.47%
$ 39.41 million $ 4.53 million
Feb 14, 6 AM $ 0.00129
-0.10%
$ 39.23 million $ 4.55 million
Feb 14, 5 AM $ 0.00129
+0.47%
$ 39.25 million $ 4.48 million
Feb 14, 4 AM $ 0.00129
-0.09%
$ 39.07 million $ 4.54 million
Feb 14, 3 AM $ 0.00129
-0.12%
$ 39.11 million $ 4.61 million
Feb 14, 2 AM $ 0.00129
+0.12%
$ 39.15 million $ 4.74 million
Feb 14, 1 AM $ 0.00129
-0.37%
$ 39.1 million $ 4.77 million
Feb 14, 12 AM $ 0.00129
+0.53%
$ 39.25 million $ 4.77 million
Feb 13, 11 PM $ 0.00128
+0.18%
$ 39.03 million $ 4.8 million
Feb 13, 10 PM $ 0.00128
-0.18%
$ 38.96 million $ 4.81 million
Feb 13, 9 PM $ 0.00128
+0.08%
$ 39.03 million $ 4.84 million
Feb 13, 8 PM $ 0.00128
-0.02%
$ 39 million $ 4.85 million
Feb 13, 7 PM $ 0.00128
+0.10%
$ 39 million $ 4.86 million
Feb 13, 6 PM $ 0.00128
-0.20%
$ 38.96 million $ 4.97 million
Feb 13, 5 PM $ 0.00128
+0.18%
$ 39.04 million $ 5.15 million
Feb 13, 4 PM $ 0.00128
+1.35%
$ 38.98 million $ 5.14 million
Feb 13, 3 PM $ 0.00127
+0.64%
$ 38.46 million $ 5.15 million
Feb 13, 2 PM $ 0.00126
+0.38%
$ 38.2 million $ 5.12 million
Feb 13, 1 PM $ 0.00125
+0.53%
$ 38.07 million $ 4.96 million
Feb 13, 12 PM $ 0.00125
-0.18%
$ 37.87 million $ 4.96 million
Feb 13, 11 AM $ 0.00125
-0.35%
$ 37.94 million $ 5 million
Feb 13, 10 AM $ 0.00125
+0.41%
$ 38.07 million $ 5.01 million
Feb 13, 9 AM $ 0.00125
+0.60%
$ 37.92 million $ 5 million
Feb 13, 8 AM $ 0.00124
+0.71%
$ 37.69 million $ 4.96 million
Feb 13, 7 AM $ 0.00123
+0.37%
$ 37.42 million $ 4.95 million
Feb 13, 6 AM $ 0.00123
+0.23%
$ 37.28 million $ 4.94 million
Feb 13, 5 AM $ 0.00122
+0.08%
$ 37.19 million $ 4.93 million
Feb 13, 4 AM $ 0.00122
-0.31%
$ 37.15 million $ 4.81 million
Feb 13, 3 AM $ 0.00123
-0.60%
$ 37.27 million $ 4.75 million
Feb 13, 2 AM $ 0.00123
-0.06%
$ 37.49 million $ 4.62 million
Feb 13, 1 AM $ 0.00123
-0.15%
$ 37.52 million $ 4.61 million
Feb 13, 12 AM $ 0.00124
-0.78%
$ 37.57 million $ 4.58 million
Feb 12, 11 PM $ 0.00125
+0.63%
$ 37.87 million $ 4.52 million
Feb 12, 10 PM $ 0.00124
+0.40%
$ 37.63 million $ 4.52 million