IOST Historical Data

IOST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00124
-0.78%
$ 37.57 million $ 4.58 million
Feb 12, 11 PM $ 0.00125
+0.63%
$ 37.87 million $ 4.52 million
Feb 12, 10 PM $ 0.00124
+0.40%
$ 37.63 million $ 4.52 million
Feb 12, 9 PM $ 0.00123
+0.41%
$ 37.48 million $ 4.52 million
Feb 12, 8 PM $ 0.00123
-0.48%
$ 37.33 million $ 4.55 million
Feb 12, 7 PM $ 0.00123
+0.21%
$ 37.56 million $ 4.54 million
Feb 12, 6 PM $ 0.00123
+0.96%
$ 37.52 million $ 4.44 million
Feb 12, 5 PM $ 0.00122
+0.27%
$ 37.09 million $ 4.25 million
Feb 12, 4 PM $ 0.00122
-1.04%
$ 36.95 million $ 4.22 million
Feb 12, 3 PM $ 0.00123
-0.80%
$ 37.36 million $ 4.19 million
Feb 12, 2 PM $ 0.00124
-0.57%
$ 37.66 million $ 4.3 million
Feb 12, 1 PM $ 0.00125
-0.05%
$ 37.88 million $ 4.37 million
Feb 12, 12 PM $ 0.00125
-0.84%
$ 37.9 million $ 4.39 million
Feb 12, 11 AM $ 0.00126
-0.32%
$ 38.22 million $ 4.39 million
Feb 12, 10 AM $ 0.00126
+0.30%
$ 38.34 million $ 4.3 million
Feb 12, 9 AM $ 0.00126
+1.10%
$ 38.23 million $ 4.32 million
Feb 12, 8 AM $ 0.00124
-0.14%
$ 37.8 million $ 4.3 million
Feb 12, 7 AM $ 0.00125
+0.35%
$ 37.87 million $ 4.32 million
Feb 12, 6 AM $ 0.00124
+0.61%
$ 37.73 million $ 4.35 million
Feb 12, 5 AM $ 0.00123
-0.17%
$ 37.49 million $ 4.4 million
Feb 12, 4 AM $ 0.00124
+0.56%
$ 37.56 million $ 4.4 million
Feb 12, 3 AM $ 0.00123
+0.07%
$ 37.34 million $ 4.47 million
Feb 12, 2 AM $ 0.00123
+0.19%
$ 37.32 million $ 4.5 million
Feb 12, 1 AM $ 0.00123
+0.35%
$ 37.25 million $ 4.52 million
Feb 12, 12 AM $ 0.00122
+0.66%
$ 37.12 million $ 4.53 million
Feb 11, 11 PM $ 0.00121
+0.16%
$ 36.87 million $ 4.53 million
Feb 11, 10 PM $ 0.00121
-0.66%
$ 36.81 million $ 4.47 million
Feb 11, 9 PM $ 0.00122
+0.37%
$ 37.06 million $ 4.48 million
Feb 11, 8 PM $ 0.00122
+0.29%
$ 36.92 million $ 4.45 million
Feb 11, 7 PM $ 0.00121
-0.47%
$ 36.82 million $ 4.45 million
Feb 11, 6 PM $ 0.00122
+0.53%
$ 36.99 million $ 4.49 million
Feb 11, 5 PM $ 0.00121
+1.55%
$ 36.83 million $ 4.52 million
Feb 11, 4 PM $ 0.00119
-0.24%
$ 36.24 million $ 4.56 million
Feb 11, 3 PM $ 0.0012
-0.37%
$ 36.32 million $ 4.74 million
Feb 11, 2 PM $ 0.0012
-0.52%
$ 36.46 million $ 4.8 million
Feb 11, 1 PM $ 0.00121
+0.65%
$ 36.65 million $ 4.78 million
Feb 11, 12 PM $ 0.0012
+0.00%
$ 36.41 million $ 4.78 million
Feb 11, 11 AM $ 0.0012
+0.47%
$ 36.41 million $ 4.73 million
Feb 11, 10 AM $ 0.00119
-0.69%
$ 36.24 million $ 4.72 million
Feb 11, 9 AM $ 0.0012
+0.16%
$ 36.49 million $ 4.69 million
Feb 11, 8 AM $ 0.0012
-0.38%
$ 36.44 million $ 4.71 million
Feb 11, 7 AM $ 0.0012
+0.09%
$ 36.58 million $ 4.69 million
Feb 11, 6 AM $ 0.0012
-1.09%
$ 36.54 million $ 4.69 million
Feb 11, 5 AM $ 0.00122
+0.07%
$ 36.94 million $ 4.72 million
Feb 11, 4 AM $ 0.00122
-1.52%
$ 36.91 million $ 4.72 million
Feb 11, 3 AM $ 0.00123
-0.25%
$ 37.48 million $ 4.64 million
Feb 11, 2 AM $ 0.00124
-0.37%
$ 37.57 million $ 4.63 million
Feb 11, 1 AM $ 0.00124
+0.32%
$ 37.69 million $ 4.61 million
Feb 11, 12 AM $ 0.00124
+0.04%
$ 37.59 million $ 4.59 million
Feb 10, 11 PM $ 0.00124
+0.06%
$ 37.58 million $ 4.59 million