IOST Historical Data

IOST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00124
+0.04%
$ 37.59 million $ 4.59 million
Feb 10, 11 PM $ 0.00124
+0.06%
$ 37.58 million $ 4.59 million
Feb 10, 10 PM $ 0.00124
-0.30%
$ 37.56 million $ 4.61 million
Feb 10, 9 PM $ 0.00124
-0.11%
$ 37.67 million $ 4.59 million
Feb 10, 8 PM $ 0.00124
-0.49%
$ 37.71 million $ 4.6 million
Feb 10, 7 PM $ 0.00125
+1.07%
$ 37.9 million $ 4.61 million
Feb 10, 6 PM $ 0.00123
-0.12%
$ 37.5 million $ 4.57 million
Feb 10, 5 PM $ 0.00124
-0.36%
$ 37.54 million $ 4.56 million
Feb 10, 4 PM $ 0.00124
+1.04%
$ 37.67 million $ 4.49 million
Feb 10, 3 PM $ 0.00123
+1.72%
$ 37.29 million $ 4.31 million
Feb 10, 2 PM $ 0.00121
+0.36%
$ 36.66 million $ 4.28 million
Feb 10, 1 PM $ 0.0012
+0.95%
$ 36.51 million $ 4.33 million
Feb 10, 12 PM $ 0.00119
-0.37%
$ 36.18 million $ 4.56 million
Feb 10, 11 AM $ 0.0012
-0.35%
$ 36.31 million $ 4.63 million
Feb 10, 10 AM $ 0.0012
+0.29%
$ 36.44 million $ 4.71 million
Feb 10, 9 AM $ 0.0012
-0.57%
$ 36.34 million $ 4.79 million
Feb 10, 8 AM $ 0.0012
+0.10%
$ 36.55 million $ 4.8 million
Feb 10, 7 AM $ 0.0012
+0.02%
$ 36.51 million $ 4.84 million
Feb 10, 6 AM $ 0.0012
-1.13%
$ 36.5 million $ 4.8 million
Feb 10, 5 AM $ 0.00122
-1.18%
$ 36.91 million $ 4.77 million
Feb 10, 4 AM $ 0.00123
+0.60%
$ 37.35 million $ 4.77 million
Feb 10, 3 AM $ 0.00122
-1.06%
$ 37.13 million $ 4.78 million
Feb 10, 2 AM $ 0.00124
-0.49%
$ 37.53 million $ 4.79 million
Feb 10, 1 AM $ 0.00124
+0.72%
$ 37.71 million $ 4.84 million
Feb 10, 12 AM $ 0.00123
+0.03%
$ 37.44 million $ 4.9 million
Feb 9, 11 PM $ 0.00123
-0.11%
$ 37.42 million $ 4.98 million
Feb 9, 10 PM $ 0.00123
-0.29%
$ 37.47 million $ 5.12 million
Feb 9, 9 PM $ 0.00124
-0.32%
$ 37.58 million $ 5.14 million
Feb 9, 8 PM $ 0.00124
-0.12%
$ 37.7 million $ 5.11 million
Feb 9, 7 PM $ 0.00124
+1.00%
$ 37.75 million $ 5.08 million
Feb 9, 6 PM $ 0.00123
-0.67%
$ 37.37 million $ 5.07 million
Feb 9, 5 PM $ 0.00124
+0.93%
$ 37.62 million $ 5.04 million
Feb 9, 4 PM $ 0.00123
+0.96%
$ 37.28 million $ 5.04 million
Feb 9, 3 PM $ 0.00122
+0.03%
$ 36.92 million $ 5.07 million
Feb 9, 2 PM $ 0.00122
+1.38%
$ 36.9 million $ 5.18 million
Feb 9, 1 PM $ 0.0012
-0.58%
$ 36.4 million $ 5.03 million
Feb 9, 12 PM $ 0.00121
+0.91%
$ 36.62 million $ 4.87 million
Feb 9, 11 AM $ 0.0012
+0.52%
$ 36.29 million $ 4.83 million
Feb 9, 10 AM $ 0.00119
-0.96%
$ 36.11 million $ 4.82 million
Feb 9, 9 AM $ 0.0012
-0.71%
$ 36.45 million $ 4.78 million
Feb 9, 8 AM $ 0.00121
-0.93%
$ 36.71 million $ 4.76 million
Feb 9, 7 AM $ 0.00122
-0.88%
$ 37.05 million $ 4.78 million
Feb 9, 6 AM $ 0.00123
-0.67%
$ 37.39 million $ 4.76 million
Feb 9, 5 AM $ 0.00124
+0.04%
$ 37.62 million $ 4.8 million
Feb 9, 4 AM $ 0.00124
-0.07%
$ 37.63 million $ 4.79 million
Feb 9, 3 AM $ 0.00124
+0.69%
$ 37.64 million $ 4.84 million
Feb 9, 2 AM $ 0.00123
+0.62%
$ 37.38 million $ 4.83 million
Feb 9, 1 AM $ 0.00122
+0.10%
$ 37.15 million $ 4.84 million
Feb 9, 12 AM $ 0.00122
+0.33%
$ 37.11 million $ 4.75 million
Feb 8, 11 PM $ 0.00122
-0.42%
$ 37.01 million $ 4.72 million