Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2022 $0.0242
+1.17%
$508.72 million $31.81 million
Jan 27, 2022 $0.0239
+1.96%
$502.86 million $35.38 million
Jan 26, 2022 $0.0235
+6.40%
$493.19 million $56.58 million
Jan 25, 2022 $0.0221
+1.42%
$463.54 million $42.5 million
Jan 24, 2022 $0.0218
-3.84%
$457.06 million $71.16 million
Jan 23, 2022 $0.0226
+6.92%
$475.29 million $60.24 million
Jan 22, 2022 $0.0212
-8.17%
$444.51 million $79.47 million
Jan 21, 2022 $0.023
-11.07%
$483.76 million $70.88 million
Jan 20, 2022 $0.0259
-5.72%
$543.99 million $36.99 million
Jan 19, 2022 $0.0275
-3.16%
$577.02 million $36.11 million
Jan 18, 2022 $0.0284
-0.95%
$595.85 million $32.51 million
Jan 17, 2022 $0.0286
-4.54%
$601.56 million $37.83 million
Jan 16, 2022 $0.03
+0.47%
$630.16 million $38.57 million
Jan 15, 2022 $0.0299
+0.96%
$627.2 million $30.25 million
Jan 14, 2022 $0.0296
+1.74%
$621.25 million $34.76 million
Jan 13, 2022 $0.0291
-3.93%
$610.93 million $40.95 million
Jan 12, 2022 $0.0303
+3.23%
$635.55 million $39.19 million
Jan 11, 2022 $0.0293
+5.53%
$615.69 million $40.57 million
Jan 10, 2022 $0.0278
-3.42%
$583.41 million $52.29 million
Jan 9, 2022 $0.0288
+1.37%
$604.09 million $30.38 million
Jan 8, 2022 $0.0284
-2.40%
$595.91 million $44.56 million
Jan 7, 2022 $0.0291
-5.37%
$610.55 million $50.91 million
Jan 6, 2022 $0.0307
+2.34%
$644.8 million $47.69 million
Jan 5, 2022 $0.03
-8.22%
$630.02 million $56.67 million
Jan 4, 2022 $0.0327
-1.91%
$686.19 million $39.76 million
Jan 3, 2022 $0.0333
-2.69%
$699.34 million $49.32 million
Jan 2, 2022 $0.0342
+4.58%
$718.67 million $63.91 million
Jan 1, 2022 $0.0327
+4.34%
$687.17 million $38.56 million
Dec 31, 2021 $0.0314
-2.28%
$658.56 million $59.05 million
Dec 30, 2021 $0.0321
+0.76%
$673.95 million $45.17 million
Dec 29, 2021 $0.0319
-2.76%
$668.86 million $50.92 million
Dec 28, 2021 $0.0328
-10.53%
$688.16 million $67.77 million
Dec 27, 2021 $0.0366
-3.29%
$769.11 million $48.21 million
Dec 26, 2021 $0.0379
+4.80%
$795.31 million $65.47 million
Dec 25, 2021 $0.0361
+3.94%
$758.85 million $48.32 million
Dec 24, 2021 $0.0348
-3.92%
$729.81 million $70.5 million
Dec 23, 2021 $0.0362
+14.13%
$759.23 million $171.17 million
Dec 22, 2021 $0.0317
+4.41%
$665.21 million $53.03 million
Dec 21, 2021 $0.0303
+4.20%
$637.11 million $34.98 million
Dec 20, 2021 $0.0291
-0.06%
$611.14 million $34.7 million
Dec 19, 2021 $0.0291
-0.95%
$611.76 million $26.32 million
Dec 18, 2021 $0.0294
+1.16%
$617.63 million $28.87 million
Dec 17, 2021 $0.0291
-1.64%
$610.57 million $41.95 million
Dec 16, 2021 $0.0296
-3.18%
$621.23 million $37.81 million
Dec 15, 2021 $0.0306
+1.19%
$641.66 million $52.34 million
Dec 14, 2021 $0.0302
+3.74%
$634.02 million $54.95 million
Dec 13, 2021 $0.0291
-8.76%
$611.19 million $50.14 million
Dec 12, 2021 $0.0319
-0.82%
$670.24 million $36.91 million
Dec 11, 2021 $0.0322
+3.85%
$676.07 million $43.11 million
Dec 10, 2021 $0.031
-3.45%
$650.99 million $58.47 million