IOST Historical Data

IOST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00122
+0.33%
$ 37.11 million $ 4.75 million
Feb 8, 11 PM $ 0.00122
-0.42%
$ 37.01 million $ 4.72 million
Feb 8, 10 PM $ 0.00122
+0.25%
$ 37.16 million $ 4.72 million
Feb 8, 9 PM $ 0.00122
-0.27%
$ 37.05 million $ 4.82 million
Feb 8, 8 PM $ 0.00122
-0.74%
$ 37.16 million $ 4.83 million
Feb 8, 7 PM $ 0.00123
+0.23%
$ 37.43 million $ 4.87 million
Feb 8, 6 PM $ 0.00123
+0.52%
$ 37.35 million $ 4.92 million
Feb 8, 5 PM $ 0.00122
+0.37%
$ 37.16 million $ 4.94 million
Feb 8, 4 PM $ 0.00122
-1.28%
$ 37.04 million $ 4.97 million
Feb 8, 3 PM $ 0.00124
-1.04%
$ 37.5 million $ 5.27 million
Feb 8, 2 PM $ 0.00125
+0.37%
$ 37.89 million $ 5.18 million
Feb 8, 1 PM $ 0.00124
-0.36%
$ 37.75 million $ 5.2 million
Feb 8, 12 PM $ 0.00125
-0.50%
$ 37.89 million $ 5.07 million
Feb 8, 11 AM $ 0.00125
+0.63%
$ 38.08 million $ 5.08 million
Feb 8, 10 AM $ 0.00125
-0.52%
$ 37.84 million $ 5 million
Feb 8, 9 AM $ 0.00125
-0.55%
$ 38.04 million $ 4.97 million
Feb 8, 8 AM $ 0.00126
+0.94%
$ 38.25 million $ 4.97 million
Feb 8, 7 AM $ 0.00125
+0.17%
$ 37.89 million $ 4.93 million
Feb 8, 6 AM $ 0.00125
-0.25%
$ 37.83 million $ 5.02 million
Feb 8, 5 AM $ 0.00125
-0.37%
$ 37.91 million $ 5.02 million
Feb 8, 4 AM $ 0.00125
-0.08%
$ 38.04 million $ 5.06 million
Feb 8, 3 AM $ 0.00126
-0.49%
$ 38.08 million $ 5.06 million
Feb 8, 2 AM $ 0.00126
-0.23%
$ 38.27 million $ 5.07 million
Feb 8, 1 AM $ 0.00126
+0.18%
$ 38.35 million $ 5.05 million
Feb 8, 12 AM $ 0.00126
+0.24%
$ 38.29 million $ 5.07 million
Feb 7, 11 PM $ 0.00126
+0.04%
$ 38.2 million $ 5.07 million
Feb 7, 10 PM $ 0.00126
-0.61%
$ 38.18 million $ 5.02 million
Feb 7, 9 PM $ 0.00127
-0.40%
$ 38.42 million $ 4.94 million
Feb 7, 8 PM $ 0.00127
-0.02%
$ 38.57 million $ 4.93 million
Feb 7, 7 PM $ 0.00127
-0.08%
$ 38.58 million $ 4.94 million
Feb 7, 6 PM $ 0.00127
+1.27%
$ 38.61 million $ 4.91 million
Feb 7, 5 PM $ 0.00126
+0.47%
$ 38.13 million $ 4.91 million
Feb 7, 4 PM $ 0.00125
+0.22%
$ 37.95 million $ 4.95 million
Feb 7, 3 PM $ 0.00125
+0.95%
$ 37.86 million $ 4.73 million
Feb 7, 2 PM $ 0.00124
-1.40%
$ 37.51 million $ 4.8 million
Feb 7, 1 PM $ 0.00125
-0.23%
$ 38.04 million $ 4.88 million
Feb 7, 12 PM $ 0.00126
+1.75%
$ 38.11 million $ 4.93 million
Feb 7, 11 AM $ 0.00124
+0.30%
$ 37.45 million $ 4.9 million
Feb 7, 10 AM $ 0.00123
-0.37%
$ 37.33 million $ 4.95 million
Feb 7, 9 AM $ 0.00124
-0.64%
$ 37.5 million $ 4.98 million
Feb 7, 8 AM $ 0.00124
+0.83%
$ 37.74 million $ 5.02 million
Feb 7, 7 AM $ 0.00123
-1.22%
$ 37.43 million $ 5.07 million
Feb 7, 6 AM $ 0.00125
-0.97%
$ 37.89 million $ 5 million
Feb 7, 5 AM $ 0.00126
-0.22%
$ 38.26 million $ 5.03 million
Feb 7, 4 AM $ 0.00126
-0.48%
$ 38.34 million $ 5.03 million
Feb 7, 3 AM $ 0.00127
+0.35%
$ 38.52 million $ 5.06 million
Feb 7, 2 AM $ 0.00127
+0.25%
$ 38.39 million $ 5.07 million
Feb 7, 1 AM $ 0.00126
+0.07%
$ 38.29 million $ 5.15 million
Feb 7, 12 AM $ 0.00126
-0.87%
$ 38.27 million $ 5.29 million
Feb 6, 11 PM $ 0.00127
-0.24%
$ 38.61 million $ 5.96 million