IOST Historical Data

IOST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00126
-0.87%
$ 38.27 million $ 5.29 million
Feb 6, 11 PM $ 0.00127
-0.24%
$ 38.61 million $ 5.96 million
Feb 6, 10 PM $ 0.00128
+0.76%
$ 38.7 million $ 5.93 million
Feb 6, 9 PM $ 0.00127
+0.48%
$ 38.41 million $ 6 million
Feb 6, 8 PM $ 0.00126
-0.46%
$ 38.22 million $ 6.08 million
Feb 6, 7 PM $ 0.00127
+0.20%
$ 38.41 million $ 6.26 million
Feb 6, 6 PM $ 0.00126
-1.05%
$ 38.33 million $ 6.31 million
Feb 6, 5 PM $ 0.00128
+0.68%
$ 38.73 million $ 6.41 million
Feb 6, 4 PM $ 0.00127
+1.10%
$ 38.45 million $ 6.45 million
Feb 6, 3 PM $ 0.00125
+0.34%
$ 38.05 million $ 6.5 million
Feb 6, 2 PM $ 0.00125
+1.37%
$ 37.95 million $ 7.41 million
Feb 6, 1 PM $ 0.00123
+1.13%
$ 37.42 million $ 7.5 million
Feb 6, 12 PM $ 0.00122
+0.15%
$ 37 million $ 7.63 million
Feb 6, 11 AM $ 0.00122
+0.44%
$ 36.95 million $ 7.73 million
Feb 6, 10 AM $ 0.00121
+1.36%
$ 36.79 million $ 7.86 million
Feb 6, 9 AM $ 0.0012
+1.31%
$ 36.31 million $ 7.87 million
Feb 6, 8 AM $ 0.00118
-0.38%
$ 35.83 million $ 7.88 million
Feb 6, 7 AM $ 0.00119
+0.80%
$ 35.97 million $ 7.85 million
Feb 6, 6 AM $ 0.00118
-1.62%
$ 35.69 million $ 7.86 million
Feb 6, 5 AM $ 0.0012
+2.32%
$ 36.26 million $ 7.86 million
Feb 6, 4 AM $ 0.00117
+0.35%
$ 35.44 million $ 7.94 million
Feb 6, 3 AM $ 0.00116
+0.08%
$ 35.31 million $ 7.92 million
Feb 6, 2 AM $ 0.00116
-2.30%
$ 35.29 million $ 7.94 million
Feb 6, 1 AM $ 0.00119
+3.58%
$ 36.12 million $ 8 million
Feb 6, 12 AM $ 0.00115
+0.44%
$ 34.87 million $ 7.86 million
Feb 5, 11 PM $ 0.00115
-1.73%
$ 34.72 million $ 7.12 million
Feb 5, 10 PM $ 0.00117
+0.40%
$ 35.33 million $ 7.15 million
Feb 5, 9 PM $ 0.00116
-0.50%
$ 35.15 million $ 7.13 million
Feb 5, 8 PM $ 0.00117
-2.92%
$ 35.37 million $ 7.05 million
Feb 5, 7 PM $ 0.0012
-0.51%
$ 36.43 million $ 6.88 million
Feb 5, 6 PM $ 0.00121
-0.15%
$ 36.6 million $ 6.89 million
Feb 5, 5 PM $ 0.00121
-2.07%
$ 36.68 million $ 6.93 million
Feb 5, 4 PM $ 0.00123
+0.53%
$ 37.45 million $ 6.92 million
Feb 5, 3 PM $ 0.00123
-3.89%
$ 37.25 million $ 6.85 million
Feb 5, 2 PM $ 0.00128
+1.28%
$ 38.76 million $ 6.52 million
Feb 5, 1 PM $ 0.00126
-0.60%
$ 38.27 million $ 6.48 million
Feb 5, 12 PM $ 0.00127
-0.95%
$ 38.43 million $ 6.39 million
Feb 5, 11 AM $ 0.00128
-0.81%
$ 38.82 million $ 6.35 million
Feb 5, 10 AM $ 0.00129
-1.63%
$ 39.13 million $ 6.29 million
Feb 5, 9 AM $ 0.00131
+0.41%
$ 39.77 million $ 6.27 million
Feb 5, 8 AM $ 0.00131
+0.98%
$ 39.62 million $ 6.32 million
Feb 5, 7 AM $ 0.0013
+0.48%
$ 39.3 million $ 6.48 million
Feb 5, 6 AM $ 0.00129
-0.82%
$ 39.11 million $ 6.48 million
Feb 5, 5 AM $ 0.0013
-0.21%
$ 39.42 million $ 6.49 million
Feb 5, 4 AM $ 0.0013
-0.24%
$ 39.5 million $ 6.45 million
Feb 5, 3 AM $ 0.00131
-0.44%
$ 39.58 million $ 6.45 million
Feb 5, 2 AM $ 0.00131
-1.05%
$ 39.77 million $ 6.45 million
Feb 5, 1 AM $ 0.00133
-0.57%
$ 40.19 million $ 6.42 million
Feb 5, 12 AM $ 0.00133
-0.18%
$ 40.42 million $ 6.4 million
Feb 4, 11 PM $ 0.00134
+0.69%
$ 40.51 million $ 6.42 million