IOST Historical Data

IOST Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00134
+0.69%
$ 40.51 million $ 6.42 million
Feb 4, 10 PM $ 0.00133
+0.49%
$ 40.22 million $ 6.39 million
Feb 4, 9 PM $ 0.00132
-1.31%
$ 40.02 million $ 6.34 million
Feb 4, 8 PM $ 0.00134
-0.56%
$ 40.55 million $ 6.34 million
Feb 4, 7 PM $ 0.00135
+0.59%
$ 40.78 million $ 6.56 million
Feb 4, 6 PM $ 0.00134
+1.33%
$ 40.55 million $ 6.59 million
Feb 4, 5 PM $ 0.00132
-1.07%
$ 40.01 million $ 6.49 million
Feb 4, 4 PM $ 0.00133
-0.12%
$ 40.43 million $ 6.46 million
Feb 4, 3 PM $ 0.00134
-1.21%
$ 40.49 million $ 6.41 million
Feb 4, 2 PM $ 0.00135
-1.58%
$ 41 million $ 6.5 million
Feb 4, 1 PM $ 0.00137
-1.19%
$ 41.66 million $ 6.36 million
Feb 4, 12 PM $ 0.00139
-0.44%
$ 42.16 million $ 6.28 million
Feb 4, 11 AM $ 0.0014
-0.25%
$ 42.35 million $ 6.32 million
Feb 4, 10 AM $ 0.0014
-0.08%
$ 42.46 million $ 6.58 million
Feb 4, 9 AM $ 0.0014
-0.90%
$ 42.49 million $ 6.9 million
Feb 4, 8 AM $ 0.00141
-0.62%
$ 42.87 million $ 6.96 million
Feb 4, 7 AM $ 0.00142
-0.15%
$ 43.14 million $ 6.85 million
Feb 4, 6 AM $ 0.00143
+0.74%
$ 43.2 million $ 6.89 million
Feb 4, 5 AM $ 0.00141
-0.83%
$ 42.88 million $ 6.89 million
Feb 4, 4 AM $ 0.00143
-0.11%
$ 43.25 million $ 6.96 million
Feb 4, 3 AM $ 0.00143
+0.83%
$ 43.28 million $ 6.9 million
Feb 4, 2 AM $ 0.00142
-0.61%
$ 42.93 million $ 6.87 million
Feb 4, 1 AM $ 0.00143
+0.54%
$ 43.18 million $ 6.82 million
Feb 4, 12 AM $ 0.00142
+1.58%
$ 42.96 million $ 6.77 million
Feb 3, 11 PM $ 0.0014
-0.50%
$ 42.29 million $ 6.74 million
Feb 3, 10 PM $ 0.0014
-1.17%
$ 42.5 million $ 6.69 million
Feb 3, 9 PM $ 0.00142
-0.75%
$ 43.02 million $ 6.67 million
Feb 3, 8 PM $ 0.00143
+2.54%
$ 43.33 million $ 6.66 million
Feb 3, 7 PM $ 0.00139
+2.74%
$ 42.26 million $ 6.41 million
Feb 3, 6 PM $ 0.00136
-1.82%
$ 41.13 million $ 6.26 million
Feb 3, 5 PM $ 0.00138
-1.92%
$ 41.89 million $ 6.19 million
Feb 3, 4 PM $ 0.00141
-2.68%
$ 42.71 million $ 6.12 million
Feb 3, 3 PM $ 0.00145
+2.81%
$ 43.9 million $ 6.04 million
Feb 3, 2 PM $ 0.00141
-1.84%
$ 42.7 million $ 5.77 million
Feb 3, 1 PM $ 0.00144
-0.96%
$ 43.5 million $ 5.94 million
Feb 3, 12 PM $ 0.00145
+0.62%
$ 43.9 million $ 6.05 million
Feb 3, 11 AM $ 0.00144
-2.43%
$ 43.65 million $ 5.99 million
Feb 3, 10 AM $ 0.00148
+1.90%
$ 44.68 million $ 5.64 million
Feb 3, 9 AM $ 0.00145
-0.01%
$ 43.89 million $ 5.28 million
Feb 3, 8 AM $ 0.00145
-0.36%
$ 43.89 million $ 5.18 million
Feb 3, 7 AM $ 0.00145
+0.93%
$ 44.05 million $ 5.14 million
Feb 3, 6 AM $ 0.00144
+1.11%
$ 43.64 million $ 5.06 million
Feb 3, 5 AM $ 0.00142
+0.10%
$ 43.22 million $ 5.22 million
Feb 3, 4 AM $ 0.00142
+0.62%
$ 43.11 million $ 5.2 million
Feb 3, 3 AM $ 0.00141
+1.18%
$ 42.85 million $ 5.24 million
Feb 3, 2 AM $ 0.0014
-0.53%
$ 42.35 million $ 5.51 million
Feb 3, 1 AM $ 0.00141
-0.22%
$ 42.57 million $ 5.58 million
Feb 3, 12 AM $ 0.00141
-0.19%
$ 42.66 million $ 5.76 million
Feb 2, 11 PM $ 0.00141
-0.30%
$ 42.76 million $ 6.7 million
Feb 2, 10 PM $ 0.00142
+0.02%
$ 42.87 million $ 6.88 million