IOST Historical Data

IOST Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00141
-0.30%
$ 42.76 million $ 6.7 million
Feb 2, 10 PM $ 0.00142
+0.02%
$ 42.87 million $ 6.88 million
Feb 2, 9 PM $ 0.00142
+0.89%
$ 42.87 million $ 6.98 million
Feb 2, 8 PM $ 0.0014
-0.42%
$ 42.49 million $ 7 million
Feb 2, 7 PM $ 0.00141
-0.58%
$ 42.67 million $ 7.05 million
Feb 2, 6 PM $ 0.00142
+0.41%
$ 42.92 million $ 7.11 million
Feb 2, 5 PM $ 0.00141
+0.01%
$ 42.75 million $ 7.16 million
Feb 2, 4 PM $ 0.00141
-0.61%
$ 42.75 million $ 7.17 million
Feb 2, 3 PM $ 0.00142
+1.33%
$ 43.01 million $ 7.21 million
Feb 2, 2 PM $ 0.0014
-0.03%
$ 42.45 million $ 7.26 million
Feb 2, 1 PM $ 0.0014
+1.30%
$ 42.45 million $ 7.17 million
Feb 2, 12 PM $ 0.00138
+0.59%
$ 41.91 million $ 7.28 million
Feb 2, 11 AM $ 0.00138
+0.21%
$ 41.68 million $ 7.37 million
Feb 2, 10 AM $ 0.00137
-0.13%
$ 41.57 million $ 7.36 million
Feb 2, 9 AM $ 0.00137
+0.79%
$ 41.63 million $ 7.75 million
Feb 2, 8 AM $ 0.00136
+0.10%
$ 41.3 million $ 7.85 million
Feb 2, 7 AM $ 0.00136
+0.59%
$ 41.24 million $ 7.97 million
Feb 2, 6 AM $ 0.00135
+0.79%
$ 41.02 million $ 8.14 million
Feb 2, 5 AM $ 0.00134
-1.45%
$ 40.66 million $ 7.91 million
Feb 2, 4 AM $ 0.00136
-0.53%
$ 41.28 million $ 7.82 million
Feb 2, 3 AM $ 0.00137
+0.01%
$ 41.5 million $ 7.77 million
Feb 2, 2 AM $ 0.00137
-1.79%
$ 41.51 million $ 7.47 million
Feb 2, 1 AM $ 0.0014
-0.62%
$ 42.25 million $ 7.37 million
Feb 2, 12 AM $ 0.0014
+1.26%
$ 42.56 million $ 7.23 million
Feb 1, 11 PM $ 0.00139
-0.22%
$ 42 million $ 6.3 million
Feb 1, 10 PM $ 0.00139
+0.00%
$ 42.04 million $ 6.16 million
Feb 1, 9 PM $ 0.00139
-0.93%
$ 42.09 million $ 6.08 million
Feb 1, 8 PM $ 0.0014
+0.58%
$ 42.51 million $ 6.18 million
Feb 1, 7 PM $ 0.00139
-0.86%
$ 42.24 million $ 6.18 million
Feb 1, 6 PM $ 0.00141
+0.94%
$ 42.61 million $ 6.25 million
Feb 1, 5 PM $ 0.00139
-0.31%
$ 42.22 million $ 6.71 million
Feb 1, 4 PM $ 0.0014
-0.24%
$ 42.34 million $ 7.13 million
Feb 1, 3 PM $ 0.0014
-1.49%
$ 42.44 million $ 7.24 million
Feb 1, 2 PM $ 0.00142
-0.89%
$ 43.09 million $ 7.52 million
Feb 1, 1 PM $ 0.00144
+1.85%
$ 43.47 million $ 8 million
Feb 1, 12 PM $ 0.00141
-0.84%
$ 42.69 million $ 7.8 million
Feb 1, 11 AM $ 0.00142
+0.39%
$ 43.07 million $ 7.74 million
Feb 1, 10 AM $ 0.00142
-1.94%
$ 42.86 million $ 7.74 million
Feb 1, 9 AM $ 0.00144
-0.43%
$ 43.73 million $ 7.38 million
Feb 1, 8 AM $ 0.00145
+1.46%
$ 43.92 million $ 7.25 million
Feb 1, 7 AM $ 0.00143
+1.62%
$ 43.29 million $ 7.39 million
Feb 1, 6 AM $ 0.00141
+0.32%
$ 42.6 million $ 7.29 million
Feb 1, 5 AM $ 0.0014
-0.44%
$ 42.45 million $ 7.33 million
Feb 1, 4 AM $ 0.00141
+0.15%
$ 42.64 million $ 7.37 million
Feb 1, 3 AM $ 0.00141
-0.14%
$ 42.58 million $ 7.38 million
Feb 1, 2 AM $ 0.00141
+0.09%
$ 42.64 million $ 7.35 million
Feb 1, 1 AM $ 0.00141
-0.52%
$ 42.6 million $ 7.35 million
Feb 1, 12 AM $ 0.00141
+0.53%
$ 42.82 million $ 7.32 million
Jan 31, 11 PM $ 0.00141
+2.04%
$ 42.6 million $ 7.23 million
Jan 31, 10 PM $ 0.00138
-0.75%
$ 41.74 million $ 7.16 million