IOST Historical Data

IOST Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0166
+3.36%
$ 348.3 million $ 245.54 million
Feb 1, 2021 $ 0.0161
+2.45%
$ 337.11 million $ 187.33 million
Jan 30, 2021 $ 0.0159
-5.54%
$ 334.62 million $ 129.29 million
Jan 29, 2021 $ 0.0169
-1.45%
$ 354.43 million $ 285.78 million
Jan 28, 2021 $ 0.0171
+8.66%
$ 360.03 million $ 344.38 million
Jan 27, 2021 $ 0.0158
-6.66%
$ 331.24 million $ 196.08 million
Jan 26, 2021 $ 0.0169
+2.91%
$ 355.48 million $ 227.83 million
Jan 24, 2021 $ 0.0177
+15.15%
$ 372.58 million $ 338.27 million
Jan 23, 2021 $ 0.0154
-2.34%
$ 323.42 million $ 148.15 million
Jan 22, 2021 $ 0.0158
+5.82%
$ 331.03 million $ 266.89 million
Jan 21, 2021 $ 0.0149
-18.70%
$ 312.74 million $ 267.06 million
Jan 20, 2021 $ 0.0184
+2.36%
$ 385.68 million $ 284.57 million
Jan 19, 2021 $ 0.018
-10.53%
$ 377.21 million $ 301.95 million
Jan 18, 2021 $ 0.02
-2.71%
$ 420.25 million $ 391.03 million
Jan 17, 2021 $ 0.0206
-1.32%
$ 431.55 million $ 771.27 million
Jan 16, 2021 $ 0.0209
-16.35%
$ 438.41 million $ 918.51 million
Jan 15, 2021 $ 0.025
+69.88%
$ 524.7 million $ 2.21 billion
Jan 14, 2021 $ 0.0147
+15.84%
$ 308.74 million $ 409.62 million
Jan 13, 2021 $ 0.0127
+23.49%
$ 266.46 million $ 361.37 million
Jan 12, 2021 $ 0.0103
-2.23%
$ 215.29 million $ 248.25 million
Jan 11, 2021 $ 0.0104
+2.96%
$ 219.35 million $ 209.87 million
Jan 10, 2021 $ 0.0101
-10.50%
$ 212.99 million $ 349.7 million
Jan 9, 2021 $ 0.0113
+31.87%
$ 238.33 million $ 714.96 million
Jan 8, 2021 $ 0.00861
+35.88%
$ 180.72 million $ 333.68 million
Jan 7, 2021 $ 0.00633
+3.79%
$ 132.9 million $ 75.57 million
Jan 6, 2021 $ 0.00609
+7.38%
$ 127.96 million $ 66.5 million
Jan 5, 2021 $ 0.00567
-1.65%
$ 119.15 million $ 63.12 million
Jan 4, 2021 $ 0.00582
+2.46%
$ 122.12 million $ 43.97 million
Jan 3, 2021 $ 0.00567
+1.22%
$ 119.05 million $ 41.83 million
Jan 2, 2021 $ 0.0056
-3.02%
$ 117.6 million $ 34.01 million
Jan 1, 2021 $ 0.00577
+2.70%
$ 121.12 million $ 25.68 million
Dec 31, 2020 $ 0.00561
-5.21%
$ 117.91 million $ 33.8 million
Dec 30, 2020 $ 0.00592
+3.45%
$ 124.24 million $ 44.15 million
Dec 29, 2020 $ 0.00575
+0.58%
$ 120.68 million $ 22.94 million
Dec 28, 2020 $ 0.00588
+0.81%
$ 123.44 million $ 24.05 million
Dec 27, 2020 $ 0.00575
-1.22%
$ 120.8 million $ 34.8 million
Dec 26, 2020 $ 0.00581
-0.07%
$ 122.09 million $ 28.15 million
Dec 25, 2020 $ 0.00582
+0.18%
$ 122.23 million $ 35.38 million
Dec 24, 2020 $ 0.00563
+12.67%
$ 118.28 million $ 31.12 million
Dec 23, 2020 $ 0.00502
-17.87%
$ 105.41 million $ 38.21 million
Dec 22, 2020 $ 0.00611
-0.41%
$ 128.25 million $ 25.15 million
Dec 21, 2020 $ 0.0062
-4.38%
$ 130.14 million $ 31.9 million
Dec 20, 2020 $ 0.00642
-0.84%
$ 134.83 million $ 19.34 million
Dec 19, 2020 $ 0.00658
+1.21%
$ 138.14 million $ 47.83 million
Dec 18, 2020 $ 0.00647
+1.52%
$ 135.83 million $ 21.13 million
Dec 17, 2020 $ 0.0064
+0.54%
$ 134.36 million $ 65.79 million
Dec 16, 2020 $ 0.0064
+2.83%
$ 134.46 million $ 34.15 million
Dec 15, 2020 $ 0.00629
+0.05%
$ 132.03 million $ 46.86 million
Dec 14, 2020 $ 0.00617
+5.68%
$ 129.51 million $ 30.24 million
Dec 13, 2020 $ 0.00591
-1.72%
$ 124.03 million $ 46.82 million