Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2021 $0.0207
-2.51%
$435.75 million $29.69 million
Jul 9, 2021 $0.0213
+1.47%
$447.28 million $50.08 million
Jul 8, 2021 $0.021
-11.80%
$440.9 million $67.2 million
Jul 7, 2021 $0.0238
-1.34%
$500.03 million $48 million
Jul 6, 2021 $0.0241
-0.39%
$506.73 million $55.27 million
Jul 5, 2021 $0.0243
-4.85%
$509.36 million $70.38 million
Jul 4, 2021 $0.0254
+0.99%
$534.17 million $67.57 million
Jul 3, 2021 $0.0252
-0.66%
$528.83 million $86.15 million
Jul 2, 2021 $0.025
+15.97%
$525.72 million $128.31 million
Jul 1, 2021 $0.0216
-3.48%
$453.44 million $58.99 million
Jun 30, 2021 $0.0224
+2.52%
$469.48 million $70.61 million
Jun 29, 2021 $0.0218
+10.43%
$457.42 million $110.47 million
Jun 28, 2021 $0.0197
+4.64%
$413.91 million $60.35 million
Jun 27, 2021 $0.0188
+2.64%
$395.41 million $43.21 million
Jun 26, 2021 $0.0183
+1.82%
$384.22 million $61.24 million
Jun 25, 2021 $0.018
-7.77%
$377.83 million $93.23 million
Jun 24, 2021 $0.0195
+5.11%
$409.48 million $60.04 million
Jun 23, 2021 $0.0185
+15.16%
$389.1 million $90.41 million
Jun 22, 2021 $0.0161
-7.11%
$337.57 million $135.46 million
Jun 21, 2021 $0.0173
-26.86%
$363.4 million $116.23 million
Jun 20, 2021 $0.0237
-2.79%
$496.76 million $73.39 million
Jun 19, 2021 $0.0244
-4.17%
$511.5 million $54.19 million
Jun 18, 2021 $0.0254
-5.19%
$533.62 million $71.76 million
Jun 17, 2021 $0.0268
-1.57%
$562.97 million $56.03 million
Jun 16, 2021 $0.0272
-5.81%
$571.8 million $55.34 million
Jun 15, 2021 $0.0289
-1.64%
$606.25 million $60.4 million
Jun 14, 2021 $0.0294
+5.15%
$616.49 million $68.01 million
Jun 13, 2021 $0.0279
+5.43%
$585.86 million $65.16 million
Jun 12, 2021 $0.0265
-4.57%
$555.93 million $65.03 million
Jun 11, 2021 $0.0277
-3.61%
$582.39 million $71.04 million
Jun 10, 2021 $0.0288
-3.14%
$604.63 million $69.73 million
Jun 9, 2021 $0.0297
+4.02%
$624.18 million $94.66 million
Jun 8, 2021 $0.0286
-3.69%
$600.01 million $100.17 million
Jun 7, 2021 $0.0296
-8.37%
$622 million $84.06 million
Jun 6, 2021 $0.0323
+3.99%
$678.19 million $71.39 million
Jun 5, 2021 $0.031
-3.25%
$651.91 million $99.26 million
Jun 4, 2021 $0.0321
-9.30%
$673.96 million $107.26 million
Jun 3, 2021 $0.0354
+2.04%
$742.97 million $184.13 million
Jun 2, 2021 $0.0347
+10.78%
$728.64 million $105.51 million
Jun 1, 2021 $0.0313
-4.04%
$657.54 million $86.5 million
May 30, 2021 $0.0303
+2.33%
$637.16 million $76.86 million
May 29, 2021 $0.0296
-1.28%
$622.14 million $91.87 million
May 28, 2021 $0.03
-12.41%
$630.04 million $147.84 million
May 27, 2021 $0.0343
-2.19%
$719.87 million $135.92 million
May 26, 2021 $0.035
+6.77%
$735.97 million $169.92 million
May 25, 2021 $0.0328
-3.93%
$689.1 million $189.97 million
May 24, 2021 $0.0342
+23.56%
$717.41 million $180.15 million
May 23, 2021 $0.0276
-14.18%
$580.38 million $228.68 million
May 22, 2021 $0.0322
-5.79%
$676.21 million $242.45 million
May 21, 2021 $0.0342
-7.83%
$717.25 million $304.64 million