IOST Historical Data

IOST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00141
+2.04%
$ 42.6 million $ 7.23 million
Jan 31, 10 PM $ 0.00138
-0.75%
$ 41.74 million $ 7.16 million
Jan 31, 9 PM $ 0.00139
+1.21%
$ 42.06 million $ 7.15 million
Jan 31, 8 PM $ 0.00137
+0.67%
$ 41.5 million $ 7.06 million
Jan 31, 7 PM $ 0.00136
+1.14%
$ 41.28 million $ 7.07 million
Jan 31, 6 PM $ 0.00135
-0.51%
$ 40.83 million $ 6.98 million
Jan 31, 5 PM $ 0.00135
-2.80%
$ 41.1 million $ 6.52 million
Jan 31, 4 PM $ 0.00139
-1.24%
$ 42.2 million $ 6.1 million
Jan 31, 3 PM $ 0.00141
+0.36%
$ 42.73 million $ 6.03 million
Jan 31, 2 PM $ 0.00141
-4.75%
$ 42.63 million $ 5.96 million
Jan 31, 1 PM $ 0.00148
-0.66%
$ 44.7 million $ 5.48 million
Jan 31, 12 PM $ 0.00149
+0.02%
$ 45 million $ 5.58 million
Jan 31, 11 AM $ 0.00149
-0.18%
$ 45.02 million $ 5.56 million
Jan 31, 10 AM $ 0.00149
+0.25%
$ 45.09 million $ 5.6 million
Jan 31, 9 AM $ 0.00148
-0.46%
$ 44.96 million $ 5.54 million
Jan 31, 8 AM $ 0.00149
-1.86%
$ 45.17 million $ 5.55 million
Jan 31, 7 AM $ 0.00152
+1.44%
$ 46.03 million $ 5.26 million
Jan 31, 6 AM $ 0.0015
-0.26%
$ 45.37 million $ 5.23 million
Jan 31, 5 AM $ 0.0015
+0.16%
$ 45.48 million $ 5.22 million
Jan 31, 4 AM $ 0.0015
+0.20%
$ 45.4 million $ 5.19 million
Jan 31, 3 AM $ 0.0015
-0.17%
$ 45.32 million $ 5.28 million
Jan 31, 2 AM $ 0.0015
+0.30%
$ 45.39 million $ 5.48 million
Jan 31, 1 AM $ 0.00149
+0.05%
$ 45.25 million $ 5.87 million
Jan 31, 12 AM $ 0.00149
-0.61%
$ 45.23 million $ 6.15 million
Jan 30, 11 PM $ 0.0015
-0.19%
$ 45.51 million $ 6.27 million
Jan 30, 10 PM $ 0.00151
+0.32%
$ 45.6 million $ 6.32 million
Jan 30, 9 PM $ 0.0015
+0.58%
$ 45.44 million $ 6.33 million
Jan 30, 8 PM $ 0.00149
-1.29%
$ 45.19 million $ 6.31 million
Jan 30, 7 PM $ 0.00151
+0.46%
$ 45.8 million $ 6.26 million
Jan 30, 6 PM $ 0.00151
+0.89%
$ 45.57 million $ 6.27 million
Jan 30, 5 PM $ 0.00149
-0.54%
$ 45.23 million $ 6.41 million
Jan 30, 4 PM $ 0.0015
-0.95%
$ 45.44 million $ 6.63 million
Jan 30, 3 PM $ 0.00151
+0.96%
$ 45.84 million $ 6.69 million
Jan 30, 2 PM $ 0.0015
+0.31%
$ 45.41 million $ 6.98 million
Jan 30, 1 PM $ 0.0015
-0.62%
$ 45.26 million $ 6.99 million
Jan 30, 12 PM $ 0.0015
+0.13%
$ 45.55 million $ 6.83 million
Jan 30, 11 AM $ 0.0015
+1.44%
$ 45.48 million $ 6.85 million
Jan 30, 10 AM $ 0.00148
+0.11%
$ 44.85 million $ 6.79 million
Jan 30, 9 AM $ 0.00148
-0.57%
$ 44.79 million $ 6.81 million
Jan 30, 8 AM $ 0.00149
+0.47%
$ 45.05 million $ 6.78 million
Jan 30, 7 AM $ 0.00148
+1.01%
$ 44.84 million $ 6.84 million
Jan 30, 6 AM $ 0.00147
-1.10%
$ 44.4 million $ 6.76 million
Jan 30, 5 AM $ 0.00148
-0.62%
$ 44.88 million $ 6.76 million
Jan 30, 4 AM $ 0.00149
+1.50%
$ 45.16 million $ 6.77 million
Jan 30, 3 AM $ 0.00147
-0.19%
$ 44.49 million $ 6.67 million
Jan 30, 2 AM $ 0.00147
-0.92%
$ 44.58 million $ 6.61 million
Jan 30, 1 AM $ 0.00149
-1.55%
$ 45 million $ 6.35 million
Jan 30, 12 AM $ 0.00151
-0.48%
$ 45.71 million $ 6.15 million
Jan 29, 11 PM $ 0.00152
-0.52%
$ 45.92 million $ 6.19 million
Jan 29, 10 PM $ 0.00153
+0.36%
$ 46.17 million $ 6.28 million