IOST Historical Data

IOST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00108
+0.26%
$ 33.44 million $ 4.33 million
Apr 10, 10 AM $ 0.00108
-0.57%
$ 33.35 million $ 4.32 million
Apr 10, 9 AM $ 0.00109
+1.07%
$ 33.54 million $ 4.3 million
Apr 10, 8 AM $ 0.00108
-0.13%
$ 33.19 million $ 4.33 million
Apr 10, 7 AM $ 0.00108
-0.56%
$ 33.23 million $ 4.3 million
Apr 10, 6 AM $ 0.00108
-0.62%
$ 33.42 million $ 4.28 million
Apr 10, 5 AM $ 0.00109
-0.73%
$ 33.62 million $ 4.23 million
Apr 10, 4 AM $ 0.0011
+0.36%
$ 33.86 million $ 4.23 million
Apr 10, 3 AM $ 0.00109
-0.18%
$ 33.74 million $ 4.15 million
Apr 10, 2 AM $ 0.0011
+0.05%
$ 33.8 million $ 4.2 million
Apr 10, 1 AM $ 0.0011
+0.80%
$ 33.78 million $ 4.2 million
Apr 10, 12 AM $ 0.00109
+0.08%
$ 33.52 million $ 4.19 million
Apr 9, 11 PM $ 0.00109
-0.85%
$ 33.49 million $ 4.17 million
Apr 9, 10 PM $ 0.0011
-0.13%
$ 33.78 million $ 4.21 million
Apr 9, 9 PM $ 0.0011
-0.02%
$ 33.82 million $ 4.19 million
Apr 9, 8 PM $ 0.0011
+0.36%
$ 33.83 million $ 4.14 million
Apr 9, 7 PM $ 0.00109
+0.20%
$ 33.71 million $ 4.14 million
Apr 9, 6 PM $ 0.00109
-0.06%
$ 33.64 million $ 4.15 million
Apr 9, 5 PM $ 0.00109
+0.24%
$ 33.66 million $ 4.16 million
Apr 9, 4 PM $ 0.00109
-0.02%
$ 33.58 million $ 4.19 million
Apr 9, 3 PM $ 0.00109
+1.23%
$ 33.58 million $ 4.25 million
Apr 9, 2 PM $ 0.00108
+0.26%
$ 33.17 million $ 4.23 million
Apr 9, 1 PM $ 0.00107
-0.29%
$ 33.08 million $ 4.33 million
Apr 9, 12 PM $ 0.00108
-0.11%
$ 33.18 million $ 4.49 million
Apr 9, 11 AM $ 0.00108
-0.42%
$ 33.22 million $ 4.56 million
Apr 9, 10 AM $ 0.00108
-0.17%
$ 33.36 million $ 4.67 million
Apr 9, 9 AM $ 0.00108
+0.45%
$ 33.41 million $ 4.68 million
Apr 9, 8 AM $ 0.00108
-0.12%
$ 33.26 million $ 4.65 million
Apr 9, 7 AM $ 0.00108
+0.29%
$ 33.3 million $ 4.65 million
Apr 9, 6 AM $ 0.00108
+0.66%
$ 33.21 million $ 4.62 million
Apr 9, 5 AM $ 0.00107
+0.02%
$ 32.98 million $ 4.61 million
Apr 9, 4 AM $ 0.00107
-0.32%
$ 32.97 million $ 4.61 million
Apr 9, 3 AM $ 0.00107
-0.71%
$ 33.08 million $ 4.6 million
Apr 9, 2 AM $ 0.00108
+1.07%
$ 33.32 million $ 4.5 million
Apr 9, 1 AM $ 0.00107
-0.24%
$ 32.97 million $ 4.52 million
Apr 9, 12 AM $ 0.00107
-0.12%
$ 33.05 million $ 4.55 million
Apr 8, 11 PM $ 0.00107
-0.71%
$ 33.09 million $ 4.58 million
Apr 8, 10 PM $ 0.00108
-0.71%
$ 33.32 million $ 4.64 million
Apr 8, 9 PM $ 0.00109
+0.51%
$ 33.56 million $ 4.67 million
Apr 8, 8 PM $ 0.00108
-0.28%
$ 33.39 million $ 4.66 million
Apr 8, 7 PM $ 0.00109
-0.07%
$ 33.48 million $ 4.62 million
Apr 8, 6 PM $ 0.00109
-1.23%
$ 33.51 million $ 4.66 million
Apr 8, 5 PM $ 0.0011
+0.18%
$ 33.93 million $ 4.61 million
Apr 8, 4 PM $ 0.0011
+0.55%
$ 33.86 million $ 4.6 million
Apr 8, 3 PM $ 0.00109
+1.34%
$ 33.68 million $ 4.53 million
Apr 8, 2 PM $ 0.00108
-1.49%
$ 33.23 million $ 4.63 million
Apr 8, 1 PM $ 0.00109
+0.07%
$ 33.74 million $ 4.63 million
Apr 8, 12 PM $ 0.00109
-0.13%
$ 33.71 million $ 4.53 million
Apr 8, 11 AM $ 0.00109
-0.21%
$ 33.76 million $ 4.66 million
Apr 8, 10 AM $ 0.0011
-0.37%
$ 33.83 million $ 4.66 million