Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOST Historical Data

IOST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 AM $0.000916
+4.06%
$29.51 million $29.57 million
Sep 17, 1 AM $0.000881
+3.80%
$28.36 million $27.65 million
Sep 17, 12 AM $0.000848
+2.98%
$27.32 million $26.87 million
Sep 16, 11 PM $0.000824
+0.75%
$26.53 million $25.97 million
Sep 16, 10 PM $0.000818
-2.40%
$26.33 million $25.79 million
Sep 16, 9 PM $0.000838
-0.32%
$26.98 million $25.55 million
Sep 16, 8 PM $0.00084
-1.73%
$27.06 million $25.44 million
Sep 16, 7 PM $0.000855
+4.09%
$27.54 million $24.74 million
Sep 16, 6 PM $0.000822
-0.86%
$26.46 million $24.34 million
Sep 16, 5 PM $0.000829
+0.25%
$26.68 million $24.13 million
Sep 16, 4 PM $0.000827
-2.06%
$26.62 million $23.42 million
Sep 16, 3 PM $0.000844
-1.09%
$27.17 million $22.78 million
Sep 16, 2 PM $0.000853
-0.28%
$27.47 million $25.28 million
Sep 16, 1 PM $0.000856
-9.26%
$27.55 million $24.67 million
Sep 16, 12 PM $0.000943
+11.13%
$30.36 million $21.91 million
Sep 16, 11 AM $0.000848
+6.27%
$27.32 million $18.07 million
Sep 16, 10 AM $0.000798
-1.98%
$25.71 million $16.74 million
Sep 16, 9 AM $0.000814
-2.80%
$26.23 million $16.29 million
Sep 16, 8 AM $0.000838
+0.62%
$26.98 million $15.86 million
Sep 16, 7 AM $0.000833
-2.93%
$26.82 million $15.29 million
Sep 16, 6 AM $0.000858
+5.31%
$27.62 million $14.42 million
Sep 16, 5 AM $0.000815
+5.34%
$26.23 million $12.71 million
Sep 16, 4 AM $0.000773
+3.58%
$24.91 million $8.05 million
Sep 16, 3 AM $0.000747
+0.09%
$24.04 million $7.86 million
Sep 16, 2 AM $0.000746
+2.18%
$24.02 million $7.93 million
Sep 16, 1 AM $0.00073
-0.79%
$23.5 million $7.99 million
Sep 16, 12 AM $0.000736
+1.77%
$23.69 million $8.1 million
Sep 15, 11 PM $0.000723
+0.09%
$23.28 million $8.27 million
Sep 15, 10 PM $0.000723
+1.00%
$23.26 million $8.23 million
Sep 15, 9 PM $0.000715
-2.43%
$23.03 million $8.17 million
Sep 15, 8 PM $0.000733
-2.55%
$23.6 million $8 million
Sep 15, 7 PM $0.000752
+0.04%
$24.22 million $8.03 million
Sep 15, 6 PM $0.000752
-4.97%
$24.21 million $7.94 million
Sep 15, 5 PM $0.000791
+2.44%
$25.48 million $7.52 million
Sep 15, 4 PM $0.000773
+1.53%
$24.87 million $7.48 million
Sep 15, 3 PM $0.000761
+0.66%
$24.5 million $7.51 million
Sep 15, 2 PM $0.000756
-1.38%
$24.34 million $8.37 million
Sep 15, 1 PM $0.000767
+0.38%
$24.68 million $8.36 million
Sep 15, 12 PM $0.000764
-0.85%
$24.59 million $8.41 million
Sep 15, 11 AM $0.00077
-1.76%
$24.8 million $8.48 million
Sep 15, 10 AM $0.000784
+0.54%
$25.25 million $8.65 million
Sep 15, 9 AM $0.00078
-0.67%
$25.11 million $8.59 million
Sep 15, 8 AM $0.000785
-0.28%
$25.28 million $8.57 million
Sep 15, 7 AM $0.000787
+0.50%
$25.35 million $8.49 million
Sep 15, 6 AM $0.000784
+2.50%
$25.22 million $8.15 million
Sep 15, 5 AM $0.000764
-0.09%
$24.61 million $8.11 million
Sep 15, 4 AM $0.000765
+1.28%
$24.63 million $8.17 million
Sep 15, 3 AM $0.000756
-1.27%
$24.32 million $8.11 million
Sep 15, 2 AM $0.000765
+0.41%
$24.63 million $8.12 million
Sep 15, 1 AM $0.000762
-1.15%
$24.53 million $8.06 million