IOST Historical Data

IOST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.000667
-0.06%
$ 21.16 million $ 3.42 million
Jul 21, 10 AM $ 0.000668
-0.34%
$ 21.17 million $ 3.43 million
Jul 21, 9 AM $ 0.00067
-0.13%
$ 21.25 million $ 3.44 million
Jul 21, 8 AM $ 0.000671
-0.26%
$ 21.27 million $ 3.43 million
Jul 21, 7 AM $ 0.000672
-0.31%
$ 21.33 million $ 3.38 million
Jul 21, 6 AM $ 0.000675
-0.24%
$ 21.39 million $ 3.34 million
Jul 21, 5 AM $ 0.000676
+0.89%
$ 21.45 million $ 3.39 million
Jul 21, 4 AM $ 0.000671
+0.58%
$ 21.28 million $ 3.31 million
Jul 21, 3 AM $ 0.000667
+0.59%
$ 21.15 million $ 3.28 million
Jul 21, 2 AM $ 0.000663
+0.28%
$ 21.02 million $ 3.28 million
Jul 21, 1 AM $ 0.000661
-0.86%
$ 20.97 million $ 3.31 million
Jul 21, 12 AM $ 0.000667
+1.02%
$ 21.15 million $ 3.26 million
Jul 20, 11 PM $ 0.00066
+0.02%
$ 20.93 million $ 3.27 million
Jul 20, 10 PM $ 0.00066
-0.71%
$ 20.93 million $ 3.29 million
Jul 20, 9 PM $ 0.000665
-0.19%
$ 21.08 million $ 3.27 million
Jul 20, 8 PM $ 0.000666
+0.16%
$ 21.12 million $ 3.26 million
Jul 20, 7 PM $ 0.000665
+0.13%
$ 21.09 million $ 3.24 million
Jul 20, 6 PM $ 0.000664
-0.03%
$ 21.06 million $ 3.26 million
Jul 20, 5 PM $ 0.000664
+0.37%
$ 21.07 million $ 3.24 million
Jul 20, 4 PM $ 0.000662
+0.07%
$ 20.99 million $ 3.21 million
Jul 20, 3 PM $ 0.000662
+1.81%
$ 20.99 million $ 3.23 million
Jul 20, 2 PM $ 0.00065
-0.02%
$ 20.62 million $ 3.27 million
Jul 20, 1 PM $ 0.000651
-0.36%
$ 20.63 million $ 3.31 million
Jul 20, 12 PM $ 0.000653
-0.79%
$ 20.7 million $ 3.28 million
Jul 20, 11 AM $ 0.000658
+0.75%
$ 20.86 million $ 3.25 million
Jul 20, 10 AM $ 0.000653
+0.25%
$ 20.71 million $ 3.21 million
Jul 20, 9 AM $ 0.000652
+0.23%
$ 20.66 million $ 3.18 million
Jul 20, 8 AM $ 0.00065
-0.42%
$ 20.61 million $ 3.16 million
Jul 20, 7 AM $ 0.000653
+0.86%
$ 20.7 million $ 3.11 million
Jul 20, 6 AM $ 0.000647
+0.20%
$ 20.52 million $ 3.05 million
Jul 20, 5 AM $ 0.000646
-1.36%
$ 20.48 million $ 2.94 million
Jul 20, 4 AM $ 0.000655
-0.57%
$ 20.76 million $ 2.9 million
Jul 20, 3 AM $ 0.000659
+0.13%
$ 20.87 million $ 2.87 million
Jul 20, 2 AM $ 0.000658
+0.47%
$ 20.85 million $ 2.85 million
Jul 20, 1 AM $ 0.000655
-0.37%
$ 20.75 million $ 2.8 million
Jul 20, 12 AM $ 0.000657
+0.20%
$ 20.83 million $ 2.81 million
Jul 19, 11 PM $ 0.000656
-0.17%
$ 20.78 million $ 2.8 million
Jul 19, 10 PM $ 0.000657
+0.17%
$ 20.82 million $ 2.75 million
Jul 19, 9 PM $ 0.000656
-0.33%
$ 20.78 million $ 2.75 million
Jul 19, 8 PM $ 0.000658
+0.13%
$ 20.85 million $ 2.73 million
Jul 19, 7 PM $ 0.000657
+0.03%
$ 20.82 million $ 2.73 million
Jul 19, 6 PM $ 0.000657
-0.59%
$ 20.82 million $ 2.71 million
Jul 19, 5 PM $ 0.000661
-0.18%
$ 20.94 million $ 2.68 million
Jul 19, 4 PM $ 0.000662
-0.43%
$ 20.98 million $ 2.67 million
Jul 19, 3 PM $ 0.000665
+0.03%
$ 21.07 million $ 2.66 million
Jul 19, 2 PM $ 0.000665
+0.66%
$ 21.06 million $ 2.65 million
Jul 19, 1 PM $ 0.00066
-0.24%
$ 20.92 million $ 2.6 million
Jul 19, 12 PM $ 0.000662
+0.17%
$ 20.97 million $ 2.58 million
Jul 19, 11 AM $ 0.000661
-0.21%
$ 20.94 million $ 2.57 million
Jul 19, 10 AM $ 0.000662
+0.18%
$ 20.98 million $ 2.61 million