IOST Historical Data

IOST Page 4
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00113
+0.03%
$ 34.86 million $ 4.83 million
3:20 PM $ 0.00113
+0.00%
$ 34.86 million $ 4.84 million
3:19 PM $ 0.00113
+0.07%
$ 34.76 million $ 4.84 million
3:18 PM $ 0.00112
+0.02%
$ 34.76 million $ 4.84 million
3:17 PM $ 0.00112
-0.05%
$ 34.76 million $ 4.84 million
3:16 PM $ 0.00112
-0.01%
$ 34.76 million $ 4.83 million
3:15 PM $ 0.00112
+0.05%
$ 34.76 million $ 4.83 million
3:14 PM $ 0.00112
-0.03%
$ 34.73 million $ 4.93 million
3:13 PM $ 0.00112
+0.01%
$ 34.73 million $ 4.93 million
3:12 PM $ 0.00112
+0.20%
$ 34.73 million $ 4.93 million
3:11 PM $ 0.00112
+0.02%
$ 34.73 million $ 4.93 million
3:10 PM $ 0.00112
+0.01%
$ 34.73 million $ 4.92 million
3:09 PM $ 0.00112
+0.05%
$ 34.66 million $ 4.92 million
3:08 PM $ 0.00112
+0.04%
$ 34.66 million $ 4.92 million
3:07 PM $ 0.00112
+0.10%
$ 34.66 million $ 4.92 million
3:06 PM $ 0.00112
+0.04%
$ 34.66 million $ 4.92 million
3:05 PM $ 0.00112
+0.01%
$ 34.66 million $ 4.93 million
3:04 PM $ 0.00112
+0.01%
$ 34.58 million $ 4.93 million
3:03 PM $ 0.00112
+0.01%
$ 34.58 million $ 4.93 million
3:02 PM $ 0.00112
-0.01%
$ 34.58 million $ 4.94 million
3:01 PM $ 0.00112
-0.02%
$ 34.58 million $ 4.94 million
3:00 PM $ 0.00112
+0.01%
$ 34.58 million $ 4.94 million
2:59 PM $ 0.00112
-0.02%
$ 34.58 million $ 4.94 million
2:58 PM $ 0.00112
-0.03%
$ 34.58 million $ 4.94 million
2:57 PM $ 0.00112
-0.12%
$ 34.58 million $ 4.93 million
2:56 PM $ 0.00112
-0.02%
$ 34.58 million $ 4.93 million
2:55 PM $ 0.00112
+0.00%
$ 34.58 million $ 4.93 million
2:54 PM $ 0.00112
+0.04%
$ 34.65 million $ 4.94 million
2:53 PM $ 0.00112
+0.02%
$ 34.65 million $ 4.94 million
2:52 PM $ 0.00112
+0.05%
$ 34.65 million $ 4.95 million
2:51 PM $ 0.00112
+0.06%
$ 34.65 million $ 4.94 million
2:50 PM $ 0.00112
+0.03%
$ 34.65 million $ 4.94 million
2:49 PM $ 0.00112
+0.00%
$ 34.58 million $ 4.94 million
2:48 PM $ 0.00112
+0.01%
$ 34.58 million $ 4.95 million
2:47 PM $ 0.00112
+0.10%
$ 34.58 million $ 4.95 million
2:46 PM $ 0.00112
+0.00%
$ 34.58 million $ 4.95 million
2:45 PM $ 0.00112
+0.00%
$ 34.58 million $ 4.94 million
2:44 PM $ 0.00112
+0.00%
$ 34.54 million $ 4.94 million
2:43 PM $ 0.00112
+0.00%
$ 34.54 million $ 4.94 million
2:42 PM $ 0.00112
-0.08%
$ 34.54 million $ 4.94 million
2:41 PM $ 0.00112
-0.01%
$ 34.54 million $ 4.95 million
2:40 PM $ 0.00112
-0.01%
$ 34.54 million $ 4.94 million
2:39 PM $ 0.00112
+0.00%
$ 34.57 million $ 4.94 million
2:38 PM $ 0.00112
+0.00%
$ 34.57 million $ 4.95 million
2:37 PM $ 0.00112
+0.06%
$ 34.57 million $ 4.95 million
2:36 PM $ 0.00112
+0.03%
$ 34.57 million $ 4.95 million
2:35 PM $ 0.00112
-0.01%
$ 34.57 million $ 4.96 million
2:34 PM $ 0.00112
+0.08%
$ 34.55 million $ 4.96 million
2:33 PM $ 0.00112
+0.00%
$ 34.55 million $ 4.96 million
2:32 PM $ 0.00112
+0.20%
$ 34.55 million $ 4.96 million