IOST Historical Data

IOST Page 4
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.000625
+0.05%
$ 19.86 million $ 3.05 million
2:38 PM $ 0.000625
+0.00%
$ 19.86 million $ 3.05 million
2:37 PM $ 0.000625
-0.10%
$ 19.86 million $ 3.05 million
2:36 PM $ 0.000626
-0.01%
$ 19.86 million $ 3.04 million
2:35 PM $ 0.000626
-0.45%
$ 19.86 million $ 3.04 million
2:34 PM $ 0.000628
+0.00%
$ 19.96 million $ 3.04 million
2:33 PM $ 0.000628
+0.01%
$ 19.96 million $ 3.04 million
2:32 PM $ 0.000628
-0.07%
$ 19.96 million $ 3.04 million
2:31 PM $ 0.000629
-0.09%
$ 19.96 million $ 3.03 million
2:30 PM $ 0.000629
-0.75%
$ 19.96 million $ 3.03 million
2:29 PM $ 0.000634
-0.12%
$ 20.14 million $ 3.03 million
2:28 PM $ 0.000635
+0.02%
$ 20.14 million $ 3.02 million
2:27 PM $ 0.000635
-0.02%
$ 20.14 million $ 3.02 million
2:26 PM $ 0.000635
+0.00%
$ 20.14 million $ 3.02 million
2:25 PM $ 0.000635
-0.38%
$ 20.14 million $ 3.02 million
2:24 PM $ 0.000637
+0.02%
$ 20.24 million $ 3.02 million
2:23 PM $ 0.000637
+0.00%
$ 20.24 million $ 3.02 million
2:22 PM $ 0.000637
-0.10%
$ 20.24 million $ 3.02 million
2:21 PM $ 0.000638
-0.03%
$ 20.24 million $ 3.02 million
2:20 PM $ 0.000638
-0.49%
$ 20.24 million $ 3.02 million
2:19 PM $ 0.000641
-0.01%
$ 20.36 million $ 3.02 million
2:18 PM $ 0.000641
-0.04%
$ 20.36 million $ 3.02 million
2:17 PM $ 0.000641
-0.01%
$ 20.36 million $ 3.02 million
2:16 PM $ 0.000641
+0.00%
$ 20.36 million $ 3.02 million
2:15 PM $ 0.000641
+0.00%
$ 20.36 million $ 3.02 million
2:14 PM $ 0.000641
+0.00%
$ 20.38 million $ 3.01 million
2:13 PM $ 0.000642
-0.04%
$ 20.38 million $ 3.01 million
2:12 PM $ 0.000642
+0.00%
$ 20.38 million $ 3.01 million
2:11 PM $ 0.000642
-0.02%
$ 20.38 million $ 3.01 million
2:10 PM $ 0.000642
-0.12%
$ 20.38 million $ 3.01 million
2:09 PM $ 0.000642
+0.02%
$ 20.41 million $ 3.01 million
2:08 PM $ 0.000642
+0.03%
$ 20.41 million $ 3.01 million
2:07 PM $ 0.000642
-0.01%
$ 20.41 million $ 3.01 million
2:06 PM $ 0.000642
+0.04%
$ 20.41 million $ 3.01 million
2:05 PM $ 0.000642
+0.37%
$ 20.41 million $ 3.01 million
2:04 PM $ 0.000639
+0.00%
$ 20.31 million $ 3 million
2:03 PM $ 0.00064
+0.00%
$ 20.31 million $ 3 million
2:02 PM $ 0.00064
+0.00%
$ 20.31 million $ 3 million
2:01 PM $ 0.00064
+0.00%
$ 20.31 million $ 3 million
2:00 PM $ 0.00064
-0.36%
$ 20.31 million $ 3 million
1:59 PM $ 0.000642
+0.00%
$ 20.39 million $ 3 million
1:58 PM $ 0.000642
+0.00%
$ 20.39 million $ 3 million
1:57 PM $ 0.000642
-0.02%
$ 20.39 million $ 3 million
1:56 PM $ 0.000642
-0.01%
$ 20.39 million $ 3 million
1:55 PM $ 0.000642
-0.46%
$ 20.39 million $ 3 million
1:54 PM $ 0.000645
+0.00%
$ 20.49 million $ 3 million
1:53 PM $ 0.000645
-0.02%
$ 20.49 million $ 3 million
1:52 PM $ 0.000645
+0.01%
$ 20.49 million $ 3 million
1:51 PM $ 0.000645
-0.01%
$ 20.49 million $ 3 million
1:50 PM $ 0.000645
+0.24%
$ 20.49 million $ 3 million