Coinranking
IOST Historical Data
IOST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.00891 | +7.83% | ||
| Oct 23 | $0.00827 | +7.52% | ||
| Oct 16 | $0.00769 | +6.42% | ||
| Oct 9 | $0.00701 | -2.02% | ||
| Oct 2 | $0.00715 | -6.10% | ||
| Sep 25 | $0.00762 | +6.73% | ||
| Sep 18 | $0.00736 | +5.25% | ||
| Sep 11 | $0.00741 | +6.85% | ||
| Sep 4 | $0.00693 | -2.22% | ||
| Aug 28 | $0.00709 | -3.34% | ||
| Aug 21 | $0.00743 | +0.54% | ||
| Aug 14 | $0.00733 | -13.51% | ||
| Aug 7 | $0.00852 | -1.40% | ||
| Jul 31 | $0.00865 | -3.78% | ||
| Jul 24 | $0.00899 | -1.16% | ||
| Jul 17 | $0.00909 | -0.78% | ||
| Jul 10 | $0.00916 | +10.61% | ||
| Jul 3 | $0.00828 | -4.03% | ||
| Jun 26 | $0.00863 | -0.53% | ||
| Jun 19 | $0.00877 | +16.89% | ||
| Jun 12 | $0.00757 | +0.17% | ||
| Jun 5 | $0.00755 | -18.71% | ||
| May 29 | $0.00929 | -2.29% | ||
| May 22 | $0.00948 | -0.07% | ||
| May 15 | $0.00978 | +0.84% | ||
| May 8 | $0.0096 | -5.06% | ||
| May 1 | $0.0101 | -4.17% | ||
| Apr 24 | $0.0109 | +3.24% | ||
| Apr 17 | $0.0106 | -12.48% | ||
| Apr 10 | $0.0118 | +6.52% | ||
| Apr 3 | $0.0111 | +2.97% | ||
| Mar 27 | $0.0108 | +2.37% | ||
| Mar 20 | $0.0103 | -9.99% | ||
| Mar 13 | $0.0108 | +10.27% | ||
| Mar 6 | $0.00912 | -12.13% | ||
| Feb 27 | $0.0104 | -9.71% | ||
| Feb 20 | $0.0115 | +1.25% | ||
| Feb 13 | $0.0114 | +9.73% | ||
| Feb 6 | $0.0104 | -3.97% | ||
| Jan 30 | $0.0108 | +3.97% | ||
| Jan 23 | $0.0102 | +4.69% | ||
| Jan 16 | $0.00974 | +4.31% | ||
| Jan 9 | $0.00934 | +25.69% | ||
| Jan 2 | $0.00742 | +7.14% | ||
| Dec 26 | $0.00692 | -2.60% | ||
| Dec 19 | $0.0071 | -2.91% | ||
| Dec 12 | $0.00729 | -13.45% | ||
| Dec 5 | $0.00843 | -1.89% | ||
| Nov 28 | $0.00857 | +0.37% | ||
| Nov 21 | $0.00871 | +4.52% | ||