IOST Historical Data

IOST Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.00594
+1.77%
$ 124.84 million $ 34.66 million
Dec 11, 2020 $ 0.00569
-0.12%
$ 119.48 million $ 27.47 million
Dec 10, 2020 $ 0.00588
-2.54%
$ 123.57 million $ 39.61 million
Dec 9, 2020 $ 0.00612
+0.83%
$ 128.53 million $ 82.84 million
Dec 8, 2020 $ 0.00553
-6.48%
$ 116.07 million $ 22 million
Dec 7, 2020 $ 0.00594
-0.83%
$ 124.66 million $ 22.17 million
Dec 6, 2020 $ 0.00601
-3.39%
$ 126.12 million $ 47.89 million
Dec 5, 2020 $ 0.00617
+1.71%
$ 129.56 million $ 18.91 million
Dec 4, 2020 $ 0.00601
-4.29%
$ 126.19 million $ 38.24 million
Dec 3, 2020 $ 0.00624
-1.96%
$ 130.94 million $ 24.69 million
Dec 2, 2020 $ 0.0063
+2.86%
$ 132.35 million $ 39.16 million
Dec 1, 2020 $ 0.00607
-0.31%
$ 127.39 million $ 43.32 million
Nov 30, 2020 $ 0.00596
-0.69%
$ 125.2 million $ 33.5 million
Nov 29, 2020 $ 0.006
+2.27%
$ 126.05 million $ 34.24 million
Nov 28, 2020 $ 0.00587
+5.34%
$ 123.34 million $ 29.09 million
Nov 27, 2020 $ 0.00557
-0.22%
$ 116.98 million $ 27.78 million
Nov 26, 2020 $ 0.00557
-10.76%
$ 117.07 million $ 69.83 million
Nov 25, 2020 $ 0.00625
-1.53%
$ 131.28 million $ 91.66 million
Nov 24, 2020 $ 0.00635
+14.26%
$ 133.29 million $ 99.66 million
Nov 23, 2020 $ 0.00555
+6.50%
$ 116.52 million $ 35.36 million
Nov 22, 2020 $ 0.00521
-2.33%
$ 109.49 million $ 40.65 million
Nov 21, 2020 $ 0.00534
+11.67%
$ 112.21 million $ 36.27 million
Nov 20, 2020 $ 0.00478
+2.04%
$ 100.44 million $ 22.13 million
Nov 19, 2020 $ 0.00469
+1.17%
$ 98.42 million $ 22.43 million
Nov 18, 2020 $ 0.00463
-3.37%
$ 97.33 million $ 32.85 million
Nov 17, 2020 $ 0.0048
-1.07%
$ 100.74 million $ 32.63 million
Nov 16, 2020 $ 0.00485
+0.50%
$ 101.84 million $ 18.73 million
Nov 15, 2020 $ 0.00482
-0.92%
$ 101.3 million $ 16.77 million
Nov 14, 2020 $ 0.00487
-4.84%
$ 102.28 million $ 20.27 million
Nov 13, 2020 $ 0.00512
+2.70%
$ 107.45 million $ 19.66 million
Nov 12, 2020 $ 0.00498
-2.47%
$ 104.62 million $ 32.2 million
Nov 11, 2020 $ 0.00511
-0.94%
$ 107.28 million $ 26.5 million
Nov 10, 2020 $ 0.00516
+5.22%
$ 108.27 million $ 19.91 million
Nov 9, 2020 $ 0.0049
-3.08%
$ 102.91 million $ 20.16 million
Nov 8, 2020 $ 0.00506
+9.71%
$ 106.17 million $ 24.4 million
Nov 7, 2020 $ 0.00461
-8.50%
$ 96.77 million $ 35.19 million
Nov 6, 2020 $ 0.00503
+9.73%
$ 105.72 million $ 30.58 million
Nov 5, 2020 $ 0.00459
+6.73%
$ 96.37 million $ 27.03 million
Nov 4, 2020 $ 0.0043
-2.39%
$ 90.33 million $ 32.04 million
Nov 3, 2020 $ 0.00441
-5.11%
$ 92.51 million $ 26.63 million
Nov 2, 2020 $ 0.00464
-6.53%
$ 97.42 million $ 21.09 million
Nov 1, 2020 $ 0.00497
+2.53%
$ 104.36 million $ 33.41 million
Oct 31, 2020 $ 0.00485
-0.89%
$ 101.77 million $ 18.31 million
Oct 30, 2020 $ 0.0049
-0.08%
$ 102.9 million $ 31.81 million
Oct 29, 2020 $ 0.00491
-1.33%
$ 103.2 million $ 42.9 million
Oct 28, 2020 $ 0.00498
-5.36%
$ 104.59 million $ 29.38 million
Oct 27, 2020 $ 0.00526
+0.12%
$ 110.48 million $ 53.94 million
Oct 26, 2020 $ 0.00526
-2.45%
$ 110.37 million $ 37.78 million
Oct 25, 2020 $ 0.00539
-1.43%
$ 113.15 million $ 18.31 million
Oct 24, 2020 $ 0.00547
-0.77%
$ 114.79 million $ 34.72 million