IOST Historical Data

IOST Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00152
-0.52%
$ 45.92 million $ 6.19 million
Jan 29, 10 PM $ 0.00153
+0.36%
$ 46.17 million $ 6.28 million
Jan 29, 9 PM $ 0.00152
+0.51%
$ 46 million $ 6.32 million
Jan 29, 8 PM $ 0.00151
+0.42%
$ 45.75 million $ 6.41 million
Jan 29, 7 PM $ 0.00151
+0.56%
$ 45.56 million $ 6.44 million
Jan 29, 6 PM $ 0.0015
-1.16%
$ 45.3 million $ 6.47 million
Jan 29, 5 PM $ 0.00151
+0.30%
$ 45.83 million $ 6.34 million
Jan 29, 4 PM $ 0.00151
+0.06%
$ 45.7 million $ 6.13 million
Jan 29, 3 PM $ 0.00151
-1.78%
$ 45.67 million $ 6.14 million
Jan 29, 2 PM $ 0.00154
-1.17%
$ 46.55 million $ 6.3 million
Jan 29, 1 PM $ 0.00155
+0.55%
$ 47.05 million $ 6.53 million
Jan 29, 12 PM $ 0.00155
-0.49%
$ 46.79 million $ 6.84 million
Jan 29, 11 AM $ 0.00155
+0.31%
$ 47.02 million $ 6.9 million
Jan 29, 10 AM $ 0.00155
+0.11%
$ 46.88 million $ 6.88 million
Jan 29, 9 AM $ 0.00155
+0.11%
$ 46.82 million $ 6.88 million
Jan 29, 8 AM $ 0.00155
-0.87%
$ 46.78 million $ 6.92 million
Jan 29, 7 AM $ 0.00156
-0.10%
$ 47.18 million $ 6.82 million
Jan 29, 6 AM $ 0.00156
-0.19%
$ 47.23 million $ 6.77 million
Jan 29, 5 AM $ 0.00156
-0.19%
$ 47.3 million $ 6.71 million
Jan 29, 4 AM $ 0.00157
+0.09%
$ 47.4 million $ 6.73 million
Jan 29, 3 AM $ 0.00157
+0.06%
$ 47.36 million $ 6.71 million
Jan 29, 2 AM $ 0.00156
-0.98%
$ 47.33 million $ 6.64 million
Jan 29, 1 AM $ 0.00158
-1.53%
$ 47.8 million $ 6.51 million
Jan 29, 12 AM $ 0.0016
-0.90%
$ 48.54 million $ 6.48 million
Jan 28, 11 PM $ 0.00162
-0.16%
$ 48.98 million $ 6.43 million
Jan 28, 10 PM $ 0.00162
-0.51%
$ 49.06 million $ 6.31 million
Jan 28, 9 PM $ 0.00163
+1.17%
$ 49.32 million $ 6.25 million
Jan 28, 8 PM $ 0.00161
+0.39%
$ 48.73 million $ 6.18 million
Jan 28, 7 PM $ 0.0016
+0.18%
$ 48.53 million $ 6.14 million
Jan 28, 6 PM $ 0.0016
+0.45%
$ 48.38 million $ 6.08 million
Jan 28, 5 PM $ 0.00159
-0.33%
$ 48.16 million $ 6.04 million
Jan 28, 4 PM $ 0.0016
-0.34%
$ 48.32 million $ 6.06 million
Jan 28, 3 PM $ 0.0016
-0.10%
$ 48.49 million $ 5.94 million
Jan 28, 2 PM $ 0.0016
+1.23%
$ 48.31 million $ 5.52 million
Jan 28, 1 PM $ 0.00158
+0.04%
$ 47.95 million $ 5.25 million
Jan 28, 12 PM $ 0.00158
+0.92%
$ 47.93 million $ 5.02 million
Jan 28, 11 AM $ 0.00157
+0.18%
$ 47.49 million $ 4.96 million
Jan 28, 10 AM $ 0.00157
+0.46%
$ 47.41 million $ 4.95 million
Jan 28, 9 AM $ 0.00156
+1.06%
$ 47.19 million $ 4.93 million
Jan 28, 8 AM $ 0.00154
+0.46%
$ 46.69 million $ 4.91 million
Jan 28, 7 AM $ 0.00154
-0.24%
$ 46.48 million $ 4.94 million
Jan 28, 6 AM $ 0.00154
+0.19%
$ 46.59 million $ 4.95 million
Jan 28, 5 AM $ 0.00154
-0.08%
$ 46.49 million $ 5.09 million
Jan 28, 4 AM $ 0.00154
-0.15%
$ 46.53 million $ 5.08 million
Jan 28, 3 AM $ 0.00154
-0.17%
$ 46.6 million $ 5.15 million
Jan 28, 2 AM $ 0.00154
-0.09%
$ 46.68 million $ 5.17 million
Jan 28, 1 AM $ 0.00154
-0.28%
$ 46.72 million $ 5.1 million
Jan 28, 12 AM $ 0.00155
-0.24%
$ 46.85 million $ 5.11 million
Jan 27, 11 PM $ 0.00155
+0.42%
$ 46.97 million $ 5.02 million
Jan 27, 10 PM $ 0.00155
+0.25%
$ 46.77 million $ 5.03 million