Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 AM $0.000719
+0.19%
$22.69 million $4.56 million
Jul 5, 9 AM $0.000717
-1.22%
$22.65 million $4.52 million
Jul 5, 8 AM $0.000726
+0.08%
$22.93 million $4.54 million
Jul 5, 7 AM $0.000726
+0.24%
$22.91 million $4.51 million
Jul 5, 6 AM $0.000724
+0.03%
$22.86 million $4.49 million
Jul 5, 5 AM $0.000724
-0.53%
$22.85 million $4.55 million
Jul 5, 4 AM $0.000727
-0.03%
$22.97 million $4.58 million
Jul 5, 3 AM $0.000728
+0.17%
$22.97 million $4.56 million
Jul 5, 2 AM $0.000726
-0.50%
$22.93 million $4.52 million
Jul 5, 1 AM $0.00073
-0.41%
$23.05 million $4.53 million
Jul 5, 12 AM $0.000733
-0.15%
$23.14 million $4.49 million
Jul 4, 11 PM $0.000734
+0.05%
$23.18 million $4.47 million
Jul 4, 10 PM $0.000734
-0.86%
$23.16 million $4.46 million
Jul 4, 9 PM $0.00074
+0.27%
$23.37 million $4.41 million
Jul 4, 8 PM $0.000738
-0.21%
$23.3 million $4.42 million
Jul 4, 7 PM $0.00074
-0.72%
$23.35 million $4.51 million
Jul 4, 6 PM $0.000745
-0.21%
$23.52 million $4.57 million
Jul 4, 5 PM $0.000747
+1.01%
$23.57 million $4.58 million
Jul 4, 4 PM $0.000739
-0.21%
$23.34 million $4.54 million
Jul 4, 3 PM $0.000741
+1.00%
$23.39 million $4.6 million
Jul 4, 2 PM $0.000733
+0.36%
$23.15 million $4.59 million
Jul 4, 1 PM $0.000731
-0.95%
$23.07 million $4.63 million
Jul 4, 12 PM $0.000738
+0.58%
$23.29 million $4.6 million
Jul 4, 11 AM $0.000734
+1.21%
$23.16 million $4.56 million
Jul 4, 10 AM $0.000725
-0.27%
$22.88 million $4.58 million
Jul 4, 9 AM $0.000727
-0.28%
$22.94 million $4.61 million
Jul 4, 8 AM $0.000729
+0.10%
$23.01 million $4.54 million
Jul 4, 7 AM $0.000728
+0.34%
$22.98 million $4.58 million
Jul 4, 6 AM $0.000726
-1.03%
$22.91 million $4.62 million
Jul 4, 5 AM $0.000733
+0.47%
$23.15 million $4.7 million
Jul 4, 4 AM $0.00073
-0.17%
$23.04 million $4.69 million
Jul 4, 3 AM $0.000731
+0.10%
$23.07 million $4.81 million
Jul 4, 2 AM $0.00073
+0.48%
$23.05 million $5.03 million
Jul 4, 1 AM $0.000727
-0.88%
$22.94 million $5.1 million
Jul 4, 12 AM $0.000733
-0.27%
$23.14 million $5.12 million
Jul 3, 11 PM $0.000735
+0.65%
$23.2 million $5.16 million
Jul 3, 10 PM $0.000732
-0.46%
$23.09 million $5.08 million
Jul 3, 9 PM $0.000735
+0.06%
$23.2 million $5.09 million
Jul 3, 8 PM $0.000735
+0.08%
$23.19 million $5.14 million
Jul 3, 7 PM $0.000734
+0.48%
$23.17 million $5.07 million
Jul 3, 6 PM $0.000731
-0.61%
$23.06 million $5.05 million
Jul 3, 5 PM $0.000735
+0.54%
$23.2 million $5.1 million
Jul 3, 4 PM $0.000731
+0.43%
$23.08 million $5.12 million
Jul 3, 3 PM $0.000728
-0.31%
$22.98 million $5.09 million
Jul 3, 2 PM $0.000731
+0.01%
$23.07 million $5.2 million
Jul 3, 1 PM $0.000731
-0.19%
$23.07 million $5.46 million
Jul 3, 12 PM $0.000732
-0.24%
$23.11 million $5.68 million
Jul 3, 11 AM $0.000734
+0.01%
$23.17 million $5.82 million
Jul 3, 10 AM $0.000734
+0.58%
$23.17 million $5.91 million
Jul 3, 9 AM $0.00073
+0.19%
$23.03 million $5.95 million