IOST Historical Data

IOST Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.00551
-1.33%
$ 115.68 million $ 26.33 million
Oct 22, 2020 $ 0.00558
+1.24%
$ 117.16 million $ 26.42 million
Oct 21, 2020 $ 0.00551
+7.38%
$ 115.75 million $ 30.46 million
Oct 20, 2020 $ 0.00513
-7.85%
$ 107.82 million $ 30.81 million
Oct 19, 2020 $ 0.00557
+0.53%
$ 117.02 million $ 20.01 million
Oct 18, 2020 $ 0.00554
+0.46%
$ 116.41 million $ 19.2 million
Oct 17, 2020 $ 0.00552
+1.15%
$ 115.87 million $ 20.09 million
Oct 16, 2020 $ 0.00545
-5.36%
$ 114.55 million $ 40.04 million
Oct 15, 2020 $ 0.00576
-0.51%
$ 120.98 million $ 41.48 million
Oct 14, 2020 $ 0.0058
-3.64%
$ 121.71 million $ 48.11 million
Oct 13, 2020 $ 0.00601
+2.34%
$ 126.29 million $ 57.51 million
Oct 12, 2020 $ 0.00588
-1.02%
$ 123.45 million $ 25.85 million
Oct 11, 2020 $ 0.00594
+2.98%
$ 124.78 million $ 35.4 million
Oct 10, 2020 $ 0.00577
-0.49%
$ 121.15 million $ 36.7 million
Oct 9, 2020 $ 0.0058
+5.95%
$ 121.76 million $ 48.85 million
Oct 8, 2020 $ 0.00547
+1.78%
$ 114.87 million $ 30.48 million
Oct 7, 2020 $ 0.00537
+1.78%
$ 112.83 million $ 29.99 million
Oct 6, 2020 $ 0.00528
-4.17%
$ 110.85 million $ 31.16 million
Oct 5, 2020 $ 0.00551
+0.23%
$ 115.69 million $ 37.86 million
Oct 4, 2020 $ 0.00549
+2.49%
$ 115.38 million $ 21.71 million
Oct 3, 2020 $ 0.00536
-1.66%
$ 112.62 million $ 20.92 million
Oct 2, 2020 $ 0.00545
-4.07%
$ 114.52 million $ 37.21 million
Oct 1, 2020 $ 0.00568
-3.87%
$ 119.29 million $ 51.3 million
Sep 30, 2020 $ 0.00591
-0.71%
$ 124.02 million $ 30.41 million
Sep 29, 2020 $ 0.00595
+0.35%
$ 124.89 million $ 53.22 million
Sep 28, 2020 $ 0.00593
+2.05%
$ 124.49 million $ 51.78 million
Sep 27, 2020 $ 0.0058
-0.49%
$ 121.89 million $ 33.61 million
Sep 26, 2020 $ 0.00584
+0.09%
$ 122.64 million $ 37.07 million
Sep 25, 2020 $ 0.00583
+0.57%
$ 122.5 million $ 42.02 million
Sep 24, 2020 $ 0.0058
+9.88%
$ 121.85 million $ 65.6 million
Sep 23, 2020 $ 0.00528
-4.22%
$ 110.93 million $ 67.75 million
Sep 22, 2020 $ 0.00551
+1.48%
$ 115.77 million $ 48.16 million
Sep 21, 2020 $ 0.00543
-11.92%
$ 114.1 million $ 89.49 million
Sep 20, 2020 $ 0.00616
-2.99%
$ 129.45 million $ 66.04 million
Sep 19, 2020 $ 0.00635
-2.47%
$ 133.4 million $ 58.07 million
Sep 18, 2020 $ 0.0065
+1.14%
$ 136.6 million $ 87.74 million
Sep 17, 2020 $ 0.00643
-3.81%
$ 135.01 million $ 82.33 million
Sep 16, 2020 $ 0.00668
+5.84%
$ 140.38 million $ 142.26 million
Sep 15, 2020 $ 0.00632
-6.75%
$ 132.64 million $ 144.21 million
Sep 14, 2020 $ 0.00677
-8.31%
$ 142.12 million $ 167.41 million
Sep 13, 2020 $ 0.00738
-12.10%
$ 155.06 million $ 265.05 million
Sep 12, 2020 $ 0.00841
+11.73%
$ 176.6 million $ 198.6 million
Sep 11, 2020 $ 0.00752
-1.91%
$ 157.94 million $ 203.98 million
Sep 10, 2020 $ 0.00766
+22.12%
$ 160.85 million $ 153.07 million
Sep 9, 2020 $ 0.00627
-4.50%
$ 131.7 million $ 88.5 million
Sep 8, 2020 $ 0.00656
+10.81%
$ 137.74 million $ 257.24 million
Sep 7, 2020 $ 0.0059
+16.42%
$ 123.94 million $ 117.52 million
Sep 6, 2020 $ 0.00507
+4.98%
$ 106.54 million $ 74.45 million
Sep 5, 2020 $ 0.00482
-12.12%
$ 101.26 million $ 77.03 million
Sep 4, 2020 $ 0.00549
+8.37%
$ 115.39 million $ 101.89 million