IOST Historical Data

IOST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00155
+0.25%
$ 46.77 million $ 5.03 million
Jan 27, 9 PM $ 0.00154
-0.33%
$ 46.65 million $ 5.06 million
Jan 27, 8 PM $ 0.00155
+0.33%
$ 46.8 million $ 5.07 million
Jan 27, 7 PM $ 0.00154
+0.10%
$ 46.65 million $ 5.06 million
Jan 27, 6 PM $ 0.00154
+1.28%
$ 46.59 million $ 5.04 million
Jan 27, 5 PM $ 0.00152
-0.85%
$ 46.01 million $ 5.03 million
Jan 27, 4 PM $ 0.00153
+0.68%
$ 46.37 million $ 5.03 million
Jan 27, 3 PM $ 0.00152
+0.60%
$ 46.09 million $ 5.05 million
Jan 27, 2 PM $ 0.00151
+0.09%
$ 45.81 million $ 5.24 million
Jan 27, 1 PM $ 0.00151
-0.19%
$ 45.8 million $ 5.24 million
Jan 27, 12 PM $ 0.00152
-0.41%
$ 45.86 million $ 5.17 million
Jan 27, 11 AM $ 0.00152
-0.08%
$ 46.05 million $ 5.13 million
Jan 27, 10 AM $ 0.00152
+0.40%
$ 46.09 million $ 5.13 million
Jan 27, 9 AM $ 0.00152
-0.33%
$ 45.9 million $ 5.2 million
Jan 27, 8 AM $ 0.00152
-0.40%
$ 46.05 million $ 5.3 million
Jan 27, 7 AM $ 0.00153
-0.07%
$ 46.24 million $ 5.35 million
Jan 27, 6 AM $ 0.00153
-0.25%
$ 46.27 million $ 5.41 million
Jan 27, 5 AM $ 0.00153
-0.22%
$ 46.37 million $ 5.26 million
Jan 27, 4 AM $ 0.00154
-0.16%
$ 46.47 million $ 5.21 million
Jan 27, 3 AM $ 0.00154
-0.78%
$ 46.55 million $ 5.12 million
Jan 27, 2 AM $ 0.00155
-0.13%
$ 46.92 million $ 5.06 million
Jan 27, 1 AM $ 0.00155
+0.59%
$ 46.98 million $ 5.07 million
Jan 27, 12 AM $ 0.00154
+0.44%
$ 46.7 million $ 5.17 million
Jan 26, 11 PM $ 0.00154
-0.67%
$ 46.5 million $ 5.24 million
Jan 26, 10 PM $ 0.00155
-0.09%
$ 46.81 million $ 5.24 million
Jan 26, 9 PM $ 0.00155
+0.78%
$ 46.85 million $ 5.27 million
Jan 26, 8 PM $ 0.00154
-0.14%
$ 46.49 million $ 5.19 million
Jan 26, 7 PM $ 0.00154
-0.43%
$ 46.55 million $ 5.21 million
Jan 26, 6 PM $ 0.00155
-0.02%
$ 46.75 million $ 5.31 million
Jan 26, 5 PM $ 0.00155
-0.14%
$ 46.76 million $ 5.39 million
Jan 26, 4 PM $ 0.00155
+0.09%
$ 46.83 million $ 5.35 million
Jan 26, 3 PM $ 0.00155
+0.19%
$ 46.73 million $ 5.46 million
Jan 26, 2 PM $ 0.00154
+1.31%
$ 46.56 million $ 5.43 million
Jan 26, 1 PM $ 0.00152
+0.06%
$ 46.16 million $ 5.44 million
Jan 26, 12 PM $ 0.00152
+0.23%
$ 46.06 million $ 5.44 million
Jan 26, 11 AM $ 0.00152
-0.25%
$ 45.96 million $ 5.51 million
Jan 26, 10 AM $ 0.00152
+0.75%
$ 46.07 million $ 5.48 million
Jan 26, 9 AM $ 0.00151
-0.29%
$ 45.71 million $ 5.39 million
Jan 26, 8 AM $ 0.00152
-0.40%
$ 45.86 million $ 5.35 million
Jan 26, 7 AM $ 0.00152
+0.33%
$ 46.05 million $ 5.37 million
Jan 26, 6 AM $ 0.00152
+0.18%
$ 45.9 million $ 5.43 million
Jan 26, 5 AM $ 0.00152
+0.31%
$ 45.8 million $ 5.43 million
Jan 26, 4 AM $ 0.00151
+1.27%
$ 45.66 million $ 5.48 million
Jan 26, 3 AM $ 0.00149
-0.28%
$ 45.09 million $ 5.53 million
Jan 26, 2 AM $ 0.0015
-0.11%
$ 45.22 million $ 5.59 million
Jan 26, 1 AM $ 0.0015
+1.28%
$ 45.27 million $ 5.62 million
Jan 26, 12 AM $ 0.00148
+0.30%
$ 44.69 million $ 5.55 million
Jan 25, 11 PM $ 0.00147
+0.94%
$ 44.56 million $ 5.54 million
Jan 25, 10 PM $ 0.00146
-0.55%
$ 44.15 million $ 5.51 million
Jan 25, 9 PM $ 0.00147
+0.90%
$ 44.39 million $ 5.44 million