IOST Historical Data

IOST Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00146
-0.55%
$ 44.15 million $ 5.51 million
Jan 25, 9 PM $ 0.00147
+0.90%
$ 44.39 million $ 5.44 million
Jan 25, 8 PM $ 0.00146
+0.51%
$ 43.99 million $ 5.4 million
Jan 25, 7 PM $ 0.00145
-1.87%
$ 43.77 million $ 5.37 million
Jan 25, 6 PM $ 0.00148
-1.12%
$ 44.61 million $ 5.29 million
Jan 25, 5 PM $ 0.00149
-0.49%
$ 45.11 million $ 5.18 million
Jan 25, 4 PM $ 0.0015
-1.97%
$ 45.33 million $ 5.18 million
Jan 25, 3 PM $ 0.00153
+0.23%
$ 46.25 million $ 5.12 million
Jan 25, 2 PM $ 0.00153
-0.88%
$ 46.14 million $ 5.09 million
Jan 25, 1 PM $ 0.00154
-0.56%
$ 46.55 million $ 5.08 million
Jan 25, 12 PM $ 0.00155
+0.42%
$ 46.81 million $ 5.1 million
Jan 25, 11 AM $ 0.00154
-0.01%
$ 46.62 million $ 5.03 million
Jan 25, 10 AM $ 0.00154
-0.36%
$ 46.66 million $ 5.06 million
Jan 25, 9 AM $ 0.00155
+0.29%
$ 46.8 million $ 5.05 million
Jan 25, 8 AM $ 0.00154
-0.11%
$ 46.67 million $ 5.03 million
Jan 25, 7 AM $ 0.00155
-0.43%
$ 46.71 million $ 5.04 million
Jan 25, 6 AM $ 0.00155
-0.13%
$ 46.92 million $ 4.93 million
Jan 25, 5 AM $ 0.00155
+0.25%
$ 46.97 million $ 4.95 million
Jan 25, 4 AM $ 0.00155
-0.55%
$ 46.85 million $ 4.9 million
Jan 25, 3 AM $ 0.00156
-1.39%
$ 47.11 million $ 4.88 million
Jan 25, 2 AM $ 0.00158
+0.57%
$ 47.77 million $ 4.84 million
Jan 25, 1 AM $ 0.00157
+0.25%
$ 47.5 million $ 4.75 million
Jan 25, 12 AM $ 0.00157
+0.90%
$ 47.38 million $ 4.66 million
Jan 24, 11 PM $ 0.00155
+0.36%
$ 46.96 million $ 4.59 million
Jan 24, 10 PM $ 0.00155
+0.08%
$ 46.79 million $ 4.61 million
Jan 24, 9 PM $ 0.00155
+0.14%
$ 46.75 million $ 4.68 million
Jan 24, 8 PM $ 0.00154
+0.04%
$ 46.68 million $ 4.69 million
Jan 24, 7 PM $ 0.00154
-0.17%
$ 46.66 million $ 4.76 million
Jan 24, 6 PM $ 0.00155
-0.01%
$ 46.74 million $ 4.83 million
Jan 24, 5 PM $ 0.00155
+0.00%
$ 46.74 million $ 4.87 million
Jan 24, 4 PM $ 0.00155
-0.23%
$ 46.74 million $ 4.9 million
Jan 24, 3 PM $ 0.00155
+0.00%
$ 46.85 million $ 4.87 million
Jan 24, 2 PM $ 0.00155
-0.38%
$ 46.85 million $ 5 million
Jan 24, 1 PM $ 0.00156
-0.23%
$ 47.03 million $ 5.09 million
Jan 24, 12 PM $ 0.00156
-0.06%
$ 47.14 million $ 5.09 million
Jan 24, 11 AM $ 0.00156
+0.26%
$ 47.17 million $ 5.13 million
Jan 24, 10 AM $ 0.00156
+0.25%
$ 47.04 million $ 5.14 million
Jan 24, 9 AM $ 0.00155
-0.26%
$ 46.93 million $ 5.18 million
Jan 24, 8 AM $ 0.00156
-0.20%
$ 47.11 million $ 5.21 million
Jan 24, 7 AM $ 0.00156
+0.05%
$ 47.14 million $ 5.1 million
Jan 24, 6 AM $ 0.00156
+0.06%
$ 47.12 million $ 5.12 million
Jan 24, 5 AM $ 0.00156
+0.25%
$ 47.08 million $ 5.2 million
Jan 24, 4 AM $ 0.00155
-0.45%
$ 46.96 million $ 5.21 million
Jan 24, 3 AM $ 0.00156
+0.14%
$ 47.17 million $ 5.18 million
Jan 24, 2 AM $ 0.00156
+0.07%
$ 47.11 million $ 5.2 million
Jan 24, 1 AM $ 0.00156
+0.06%
$ 47.07 million $ 5.19 million
Jan 24, 12 AM $ 0.00156
-0.38%
$ 47.05 million $ 5.28 million
Jan 23, 11 PM $ 0.00156
-0.08%
$ 47.23 million $ 5.27 million
Jan 23, 10 PM $ 0.00156
+0.92%
$ 47.27 million $ 5.26 million
Jan 23, 9 PM $ 0.00155
+0.08%
$ 46.81 million $ 5.23 million