IOST Historical Data

IOST Page 43
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.00583
-3.56%
$ 122.4 million $ 35.85 million
Jul 15, 2020 $ 0.00605
-1.91%
$ 126.95 million $ 27.17 million
Jul 14, 2020 $ 0.00617
+2.13%
$ 129.49 million $ 56.38 million
Jul 13, 2020 $ 0.00604
-5.43%
$ 126.9 million $ 41.16 million
Jul 12, 2020 $ 0.00639
-1.28%
$ 134.15 million $ 32.01 million
Jul 11, 2020 $ 0.00647
+0.54%
$ 135.87 million $ 41.86 million
Jul 10, 2020 $ 0.00643
+0.16%
$ 135.12 million $ 52.28 million
Jul 9, 2020 $ 0.00642
-3.40%
$ 134.87 million $ 62.08 million
Jul 8, 2020 $ 0.00664
+2.41%
$ 139.49 million $ 84.01 million
Jul 7, 2020 $ 0.00648
+0.62%
$ 136.08 million $ 78.06 million
Jul 6, 2020 $ 0.00645
-6.60%
$ 135.43 million $ 152.38 million
Jul 5, 2020 $ 0.0069
+22.77%
$ 144.94 million $ 206.29 million
Jul 4, 2020 $ 0.00562
+1.91%
$ 117.93 million $ 43.29 million
Jul 3, 2020 $ 0.00551
+1.03%
$ 115.75 million $ 39.98 million
Jul 2, 2020 $ 0.00546
-3.91%
$ 114.61 million $ 50.52 million
Jul 1, 2020 $ 0.00568
+2.64%
$ 119.3 million $ 43.65 million
Jun 30, 2020 $ 0.00554
-1.35%
$ 116.39 million $ 34.5 million
Jun 29, 2020 $ 0.00562
-0.33%
$ 117.97 million $ 48.12 million
Jun 28, 2020 $ 0.00563
+1.53%
$ 118.18 million $ 43.23 million
Jun 27, 2020 $ 0.00555
-9.77%
$ 116.51 million $ 51.62 million
Jun 26, 2020 $ 0.00615
-0.31%
$ 129.1 million $ 57.81 million
Jun 25, 2020 $ 0.00617
-2.53%
$ 129.61 million $ 47.17 million
Jun 24, 2020 $ 0.00634
-3.09%
$ 133.11 million $ 71.74 million
Jun 23, 2020 $ 0.00654
-3.43%
$ 137.32 million $ 88.6 million
Jun 22, 2020 $ 0.00676
+12.81%
$ 141.96 million $ 129.48 million
Jun 21, 2020 $ 0.006
-0.93%
$ 125.96 million $ 47.71 million
Jun 20, 2020 $ 0.00605
+3.15%
$ 127.02 million $ 45.87 million
Jun 19, 2020 $ 0.00586
+2.27%
$ 123.01 million $ 74.22 million
Jun 18, 2020 $ 0.00573
-0.02%
$ 120.35 million $ 61.76 million
Jun 17, 2020 $ 0.00573
-2.93%
$ 120.33 million $ 56.22 million
Jun 16, 2020 $ 0.0059
+6.86%
$ 123.94 million $ 62.83 million
Jun 15, 2020 $ 0.00553
-1.88%
$ 116.03 million $ 72.66 million
Jun 14, 2020 $ 0.00563
-8.69%
$ 118.29 million $ 56.08 million
Jun 13, 2020 $ 0.00617
+7.82%
$ 129.51 million $ 69.77 million
Jun 12, 2020 $ 0.00572
+10.61%
$ 120.04 million $ 55.02 million
Jun 11, 2020 $ 0.00518
-10.13%
$ 108.85 million $ 60.97 million
Jun 10, 2020 $ 0.00577
-4.98%
$ 121.12 million $ 43.17 million
Jun 9, 2020 $ 0.00607
+14.60%
$ 127.46 million $ 61.92 million
Jun 8, 2020 $ 0.00529
+1.06%
$ 111.16 million $ 32.77 million
Jun 7, 2020 $ 0.00523
-3.70%
$ 109.91 million $ 37.8 million
Jun 6, 2020 $ 0.00544
+4.24%
$ 114.15 million $ 47.01 million
Jun 5, 2020 $ 0.00521
+4.53%
$ 109.51 million $ 47.21 million
Jun 4, 2020 $ 0.00499
-1.48%
$ 104.76 million $ 31.25 million
Jun 3, 2020 $ 0.00506
+2.23%
$ 106.27 million $ 37.3 million
Jun 2, 2020 $ 0.00495
-3.72%
$ 103.92 million $ 51.9 million
Jun 1, 2020 $ 0.00515
+8.91%
$ 108.11 million $ 62.99 million
May 31, 2020 $ 0.00472
-0.60%
$ 99.2 million $ 50.67 million
May 30, 2020 $ 0.00475
+5.57%
$ 99.82 million $ 43.19 million
May 29, 2020 $ 0.0045
-1.13%
$ 94.59 million $ 36.02 million
May 28, 2020 $ 0.00455
+3.27%
$ 95.63 million $ 46.22 million