Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 AM $0.000699
-0.69%
$22.02 million $5.14 million
Jun 30, 2 AM $0.000704
-0.01%
$22.18 million $4.91 million
Jun 30, 1 AM $0.000704
-0.15%
$22.18 million $4.75 million
Jun 30, 12 AM $0.000705
-0.85%
$22.21 million $4.74 million
Jun 29, 11 PM $0.000711
-0.36%
$22.41 million $4.62 million
Jun 29, 10 PM $0.000713
-0.45%
$22.49 million $4.51 million
Jun 29, 9 PM $0.000717
+0.16%
$22.59 million $4.68 million
Jun 29, 8 PM $0.000715
-0.63%
$22.55 million $4.73 million
Jun 29, 7 PM $0.00072
-0.10%
$22.7 million $4.73 million
Jun 29, 6 PM $0.000721
-0.71%
$22.72 million $4.81 million
Jun 29, 5 PM $0.000726
+1.26%
$22.88 million $4.75 million
Jun 29, 4 PM $0.000717
+0.24%
$22.6 million $4.63 million
Jun 29, 3 PM $0.000715
+0.62%
$22.55 million $4.59 million
Jun 29, 2 PM $0.000711
-0.03%
$22.41 million $4.61 million
Jun 29, 1 PM $0.000711
-1.27%
$22.41 million $4.59 million
Jun 29, 12 PM $0.00072
+0.54%
$22.7 million $4.58 million
Jun 29, 11 AM $0.000716
-0.36%
$22.58 million $4.48 million
Jun 29, 10 AM $0.000719
+0.19%
$22.66 million $4.39 million
Jun 29, 9 AM $0.000717
+0.61%
$22.62 million $4.39 million
Jun 29, 8 AM $0.000713
-0.22%
$22.48 million $4.33 million
Jun 29, 7 AM $0.000715
+0.30%
$22.53 million $4.32 million
Jun 29, 6 AM $0.000713
+0.32%
$22.47 million $4.27 million
Jun 29, 5 AM $0.00071
+0.36%
$22.39 million $4.2 million
Jun 29, 4 AM $0.000708
-1.23%
$22.31 million $4.23 million
Jun 29, 3 AM $0.000717
+0.28%
$22.58 million $4.22 million
Jun 29, 2 AM $0.000715
+0.82%
$22.52 million $4.2 million
Jun 29, 1 AM $0.000709
+0.03%
$22.34 million $4.18 million
Jun 29, 12 AM $0.000709
-0.12%
$22.33 million $4.2 million
Jun 28, 11 PM $0.000709
+1.18%
$22.36 million $4.2 million
Jun 28, 10 PM $0.000701
-1.18%
$22.1 million $4.19 million
Jun 28, 9 PM $0.00071
-1.22%
$22.36 million $4.06 million
Jun 28, 8 PM $0.000718
+0.21%
$22.64 million $4.04 million
Jun 28, 7 PM $0.000717
-0.10%
$22.59 million $4.09 million
Jun 28, 6 PM $0.000718
-0.09%
$22.61 million $4.12 million
Jun 28, 5 PM $0.000718
+0.41%
$22.63 million $4.18 million
Jun 28, 4 PM $0.000715
-0.37%
$22.54 million $4.14 million
Jun 28, 3 PM $0.000718
-0.31%
$22.62 million $4.18 million
Jun 28, 2 PM $0.00072
+0.20%
$22.69 million $4.18 million
Jun 28, 1 PM $0.000719
+0.03%
$22.65 million $4.15 million
Jun 28, 12 PM $0.000718
+0.12%
$22.64 million $4.1 million
Jun 28, 11 AM $0.000718
+0.62%
$22.61 million $4.08 million
Jun 28, 10 AM $0.000713
+0.25%
$22.47 million $4.08 million
Jun 28, 9 AM $0.000711
-0.34%
$22.42 million $4.1 million
Jun 28, 8 AM $0.000714
+0.00%
$22.5 million $4.17 million
Jun 28, 7 AM $0.000714
+0.43%
$22.5 million $4.44 million
Jun 28, 6 AM $0.000711
-0.02%
$22.4 million $4.47 million
Jun 28, 5 AM $0.000711
-0.07%
$22.41 million $4.61 million
Jun 28, 4 AM $0.000712
-0.02%
$22.42 million $4.61 million
Jun 28, 3 AM $0.000712
+0.01%
$22.42 million $4.7 million
Jun 28, 2 AM $0.000712
-0.31%
$22.42 million $4.72 million