IOST Historical Data

IOST Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00155
+0.08%
$ 46.81 million $ 5.23 million
Jan 23, 8 PM $ 0.00155
-0.61%
$ 46.79 million $ 5.22 million
Jan 23, 7 PM $ 0.00156
-0.56%
$ 47.06 million $ 5.16 million
Jan 23, 6 PM $ 0.00157
-0.41%
$ 47.35 million $ 5.09 million
Jan 23, 5 PM $ 0.00157
+0.92%
$ 47.54 million $ 5.09 million
Jan 23, 4 PM $ 0.00156
+0.11%
$ 47.14 million $ 5.04 million
Jan 23, 3 PM $ 0.00156
+0.99%
$ 47.09 million $ 5.09 million
Jan 23, 2 PM $ 0.00154
-0.70%
$ 46.58 million $ 4.95 million
Jan 23, 1 PM $ 0.00155
-0.05%
$ 46.95 million $ 4.95 million
Jan 23, 12 PM $ 0.00155
-0.27%
$ 46.98 million $ 5 million
Jan 23, 11 AM $ 0.00156
+0.66%
$ 47.1 million $ 4.99 million
Jan 23, 10 AM $ 0.00155
+0.15%
$ 46.79 million $ 4.96 million
Jan 23, 9 AM $ 0.00155
+0.25%
$ 46.73 million $ 4.96 million
Jan 23, 8 AM $ 0.00154
-0.34%
$ 46.56 million $ 4.96 million
Jan 23, 7 AM $ 0.00155
+0.03%
$ 46.77 million $ 4.95 million
Jan 23, 6 AM $ 0.00155
-0.04%
$ 46.75 million $ 4.96 million
Jan 23, 5 AM $ 0.00155
-0.51%
$ 46.76 million $ 4.92 million
Jan 23, 4 AM $ 0.00156
+0.48%
$ 47 million $ 4.96 million
Jan 23, 3 AM $ 0.00155
-0.10%
$ 46.77 million $ 4.97 million
Jan 23, 2 AM $ 0.00155
-0.38%
$ 46.81 million $ 4.98 million
Jan 23, 1 AM $ 0.00156
+0.60%
$ 46.99 million $ 4.98 million
Jan 23, 12 AM $ 0.00155
+0.46%
$ 46.71 million $ 4.89 million
Jan 22, 11 PM $ 0.00154
+0.32%
$ 46.5 million $ 4.92 million
Jan 22, 10 PM $ 0.00153
+0.17%
$ 46.35 million $ 4.95 million
Jan 22, 9 PM $ 0.00153
+0.27%
$ 46.27 million $ 4.96 million
Jan 22, 8 PM $ 0.00153
-0.42%
$ 46.12 million $ 4.96 million
Jan 22, 7 PM $ 0.00153
+0.31%
$ 46.34 million $ 4.99 million
Jan 22, 6 PM $ 0.00153
-0.74%
$ 46.2 million $ 5.09 million
Jan 22, 5 PM $ 0.00154
-0.02%
$ 46.54 million $ 5.05 million
Jan 22, 4 PM $ 0.00154
+0.72%
$ 46.55 million $ 5.07 million
Jan 22, 3 PM $ 0.00153
+0.49%
$ 46.21 million $ 5.04 million
Jan 22, 2 PM $ 0.00152
-0.95%
$ 45.99 million $ 5.13 million
Jan 22, 1 PM $ 0.00154
-0.48%
$ 46.43 million $ 5.12 million
Jan 22, 12 PM $ 0.00154
+0.07%
$ 46.66 million $ 5.1 million
Jan 22, 11 AM $ 0.00154
-0.43%
$ 46.62 million $ 5.2 million
Jan 22, 10 AM $ 0.00155
-0.26%
$ 46.83 million $ 5.22 million
Jan 22, 9 AM $ 0.00155
+0.39%
$ 46.95 million $ 5.21 million
Jan 22, 8 AM $ 0.00155
+0.25%
$ 46.76 million $ 5.24 million
Jan 22, 7 AM $ 0.00154
-0.42%
$ 46.65 million $ 5.3 million
Jan 22, 6 AM $ 0.00155
-0.13%
$ 46.84 million $ 5.3 million
Jan 22, 5 AM $ 0.00155
-0.68%
$ 46.89 million $ 5.32 million
Jan 22, 4 AM $ 0.00156
-0.07%
$ 47.21 million $ 5.26 million
Jan 22, 3 AM $ 0.00156
+0.09%
$ 47.25 million $ 5.27 million
Jan 22, 2 AM $ 0.00156
-0.06%
$ 47.2 million $ 5.3 million
Jan 22, 1 AM $ 0.00156
+0.36%
$ 47.23 million $ 5.36 million
Jan 22, 12 AM $ 0.00156
+0.76%
$ 47.08 million $ 5.41 million
Jan 21, 11 PM $ 0.00155
-0.31%
$ 46.7 million $ 5.43 million
Jan 21, 10 PM $ 0.00155
-0.68%
$ 46.85 million $ 5.43 million
Jan 21, 9 PM $ 0.00156
+0.21%
$ 47.18 million $ 5.57 million
Jan 21, 8 PM $ 0.00156
+0.05%
$ 47.08 million $ 5.57 million