IOST Historical Data

IOST Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.00441
-1.40%
$ 92.58 million $ 40.43 million
May 26, 2020 $ 0.00447
-2.36%
$ 93.89 million $ 62.84 million
May 25, 2020 $ 0.00458
+20.43%
$ 96.09 million $ 88.95 million
May 24, 2020 $ 0.00381
-3.43%
$ 80.04 million $ 34.44 million
May 23, 2020 $ 0.00395
-5.38%
$ 82.89 million $ 37.11 million
May 22, 2020 $ 0.00417
+17.12%
$ 87.57 million $ 71.34 million
May 21, 2020 $ 0.00356
-0.54%
$ 74.75 million $ 40.25 million
May 20, 2020 $ 0.00358
-0.22%
$ 75.16 million $ 23.9 million
May 19, 2020 $ 0.00359
-1.39%
$ 75.35 million $ 20.51 million
May 18, 2020 $ 0.00364
+3.75%
$ 76.42 million $ 23.72 million
May 17, 2020 $ 0.00351
+0.38%
$ 73.68 million $ 20.84 million
May 16, 2020 $ 0.0035
+0.60%
$ 73.44 million $ 19.99 million
May 15, 2020 $ 0.00348
-1.93%
$ 72.99 million $ 23.62 million
May 14, 2020 $ 0.00355
+0.04%
$ 74.45 million $ 29.79 million
May 13, 2020 $ 0.00354
+4.26%
$ 74.41 million $ 25.7 million
May 12, 2020 $ 0.0034
+2.86%
$ 71.35 million $ 30.19 million
May 11, 2020 $ 0.0033
-1.72%
$ 69.4 million $ 30.32 million
May 10, 2020 $ 0.00336
-10.29%
$ 70.59 million $ 32.82 million
May 9, 2020 $ 0.00375
-2.57%
$ 78.71 million $ 31.44 million
May 8, 2020 $ 0.00384
+4.03%
$ 80.72 million $ 30.41 million
May 7, 2020 $ 0.0037
+2.56%
$ 77.6 million $ 30.47 million
May 6, 2020 $ 0.00361
-2.23%
$ 75.76 million $ 35.6 million
May 5, 2020 $ 0.00369
-1.93%
$ 77.43 million $ 29.57 million
May 4, 2020 $ 0.00376
-1.20%
$ 78.97 million $ 30.73 million
May 3, 2020 $ 0.00381
-3.32%
$ 79.93 million $ 25.98 million
May 2, 2020 $ 0.00394
+3.71%
$ 82.67 million $ 26.3 million
May 1, 2020 $ 0.00379
+3.77%
$ 79.69 million $ 32.87 million
Apr 30, 2020 $ 0.00365
-6.97%
$ 76.72 million $ 43.06 million
Apr 29, 2020 $ 0.00393
+11.10%
$ 82.49 million $ 49.39 million
Apr 28, 2020 $ 0.00354
-0.33%
$ 74.26 million $ 27.88 million
Apr 27, 2020 $ 0.00355
-0.65%
$ 74.51 million $ 31.94 million
Apr 26, 2020 $ 0.00357
+1.46%
$ 74.98 million $ 30.43 million
Apr 25, 2020 $ 0.00352
-2.09%
$ 73.87 million $ 32.91 million
Apr 24, 2020 $ 0.00359
+7.46%
$ 75.47 million $ 47.55 million
Apr 23, 2020 $ 0.00334
+5.37%
$ 70.21 million $ 28.67 million
Apr 22, 2020 $ 0.00317
+3.94%
$ 66.62 million $ 21.68 million
Apr 21, 2020 $ 0.00305
-0.18%
$ 64.11 million $ 23.31 million
Apr 20, 2020 $ 0.00306
-6.82%
$ 64.25 million $ 28.25 million
Apr 19, 2020 $ 0.00328
-3.24%
$ 68.98 million $ 23.48 million
Apr 18, 2020 $ 0.00339
+3.73%
$ 70.94 million $ 31.38 million
Apr 17, 2020 $ 0.00327
-0.16%
$ 68.72 million $ 28.26 million
Apr 16, 2020 $ 0.00328
+8.25%
$ 68.83 million $ 32.61 million
Apr 15, 2020 $ 0.00303
-4.00%
$ 63.61 million $ 19.2 million
Apr 14, 2020 $ 0.00315
-0.62%
$ 66.24 million $ 20.3 million
Apr 13, 2020 $ 0.00317
-0.36%
$ 66.67 million $ 22.37 million
Apr 12, 2020 $ 0.00319
+1.43%
$ 66.97 million $ 19.47 million
Apr 11, 2020 $ 0.00314
-0.87%
$ 66 million $ 18.7 million
Apr 10, 2020 $ 0.00317
-9.44%
$ 66.55 million $ 25.92 million
Apr 9, 2020 $ 0.0035
-1.91%
$ 73.16 million $ 22.43 million
Apr 8, 2020 $ 0.00357
+4.92%
$ 74.91 million $ 25 million