IOST Historical Data

IOST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00155
-0.31%
$ 46.7 million $ 5.43 million
Jan 21, 10 PM $ 0.00155
-0.68%
$ 46.85 million $ 5.43 million
Jan 21, 9 PM $ 0.00156
+0.21%
$ 47.18 million $ 5.57 million
Jan 21, 8 PM $ 0.00156
+0.05%
$ 47.08 million $ 5.57 million
Jan 21, 7 PM $ 0.00156
+2.39%
$ 47.05 million $ 5.56 million
Jan 21, 6 PM $ 0.00152
+0.60%
$ 45.96 million $ 5.46 million
Jan 21, 5 PM $ 0.00151
-0.17%
$ 45.68 million $ 5.51 million
Jan 21, 4 PM $ 0.00152
-1.93%
$ 45.79 million $ 5.52 million
Jan 21, 3 PM $ 0.00155
+0.98%
$ 46.67 million $ 5.55 million
Jan 21, 2 PM $ 0.00153
+1.28%
$ 46.21 million $ 5.64 million
Jan 21, 1 PM $ 0.00151
-0.80%
$ 45.65 million $ 5.61 million
Jan 21, 12 PM $ 0.00152
-0.05%
$ 45.99 million $ 5.62 million
Jan 21, 11 AM $ 0.00152
-0.85%
$ 46.16 million $ 5.53 million
Jan 21, 10 AM $ 0.00154
-0.13%
$ 46.41 million $ 5.51 million
Jan 21, 9 AM $ 0.00154
+0.15%
$ 46.55 million $ 5.52 million
Jan 21, 8 AM $ 0.00154
-0.22%
$ 46.4 million $ 5.49 million
Jan 21, 7 AM $ 0.00154
-0.31%
$ 46.51 million $ 5.55 million
Jan 21, 6 AM $ 0.00154
-0.03%
$ 46.64 million $ 5.62 million
Jan 21, 5 AM $ 0.00154
+0.01%
$ 46.64 million $ 5.68 million
Jan 21, 4 AM $ 0.00154
+0.13%
$ 46.64 million $ 5.71 million
Jan 21, 3 AM $ 0.00154
-0.14%
$ 46.59 million $ 5.72 million
Jan 21, 2 AM $ 0.00154
+0.83%
$ 46.64 million $ 5.73 million
Jan 21, 1 AM $ 0.00153
+0.87%
$ 46.26 million $ 5.68 million
Jan 21, 12 AM $ 0.00152
+1.28%
$ 45.86 million $ 5.65 million
Jan 20, 11 PM $ 0.0015
-0.27%
$ 45.28 million $ 5.58 million
Jan 20, 10 PM $ 0.0015
-0.85%
$ 45.4 million $ 5.56 million
Jan 20, 9 PM $ 0.00152
-0.17%
$ 45.79 million $ 5.37 million
Jan 20, 8 PM $ 0.00152
+0.52%
$ 45.87 million $ 5.38 million
Jan 20, 7 PM $ 0.00151
-0.44%
$ 45.64 million $ 5.36 million
Jan 20, 6 PM $ 0.00152
-0.44%
$ 45.84 million $ 5.34 million
Jan 20, 5 PM $ 0.00153
-0.31%
$ 46.04 million $ 5.3 million
Jan 20, 4 PM $ 0.00153
-0.62%
$ 46.18 million $ 5.26 million
Jan 20, 3 PM $ 0.00154
-0.84%
$ 46.48 million $ 5.25 million
Jan 20, 2 PM $ 0.00155
+0.68%
$ 46.87 million $ 5.34 million
Jan 20, 1 PM $ 0.00154
-0.97%
$ 46.55 million $ 5.34 million
Jan 20, 12 PM $ 0.00156
+0.40%
$ 47.01 million $ 5.36 million
Jan 20, 11 AM $ 0.00155
+0.06%
$ 46.82 million $ 5.44 million
Jan 20, 10 AM $ 0.00155
+0.25%
$ 46.78 million $ 5.45 million
Jan 20, 9 AM $ 0.00155
+0.27%
$ 46.65 million $ 5.47 million
Jan 20, 8 AM $ 0.00154
-0.68%
$ 46.56 million $ 5.45 million
Jan 20, 7 AM $ 0.00155
-0.17%
$ 46.88 million $ 5.37 million
Jan 20, 6 AM $ 0.00156
-1.09%
$ 46.99 million $ 5.32 million
Jan 20, 5 AM $ 0.00157
-0.14%
$ 47.46 million $ 5.26 million
Jan 20, 4 AM $ 0.00157
+0.07%
$ 47.53 million $ 5.41 million
Jan 20, 3 AM $ 0.00157
-0.55%
$ 47.49 million $ 5.4 million
Jan 20, 2 AM $ 0.00158
+0.54%
$ 47.76 million $ 5.45 million
Jan 20, 1 AM $ 0.00157
+0.15%
$ 47.5 million $ 5.47 million
Jan 20, 12 AM $ 0.00157
-0.73%
$ 47.43 million $ 5.52 million
Jan 19, 11 PM $ 0.00158
+0.17%
$ 47.78 million $ 6.33 million
Jan 19, 10 PM $ 0.00158
-0.34%
$ 47.7 million $ 6.53 million