Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 AM $0.000701
-0.10%
$22.04 million $5.61 million
Jun 26, 12 AM $0.000701
-0.26%
$22.07 million $5.61 million
Jun 25, 11 PM $0.000703
-0.43%
$22.12 million $5.6 million
Jun 25, 10 PM $0.000706
-0.68%
$22.22 million $5.65 million
Jun 25, 9 PM $0.000711
+1.54%
$22.37 million $5.65 million
Jun 25, 8 PM $0.0007
+0.23%
$22.03 million $5.55 million
Jun 25, 7 PM $0.000699
-0.32%
$21.98 million $5.48 million
Jun 25, 6 PM $0.000701
-0.67%
$22.05 million $5.49 million
Jun 25, 5 PM $0.000706
+0.78%
$22.2 million $5.54 million
Jun 25, 4 PM $0.0007
-0.86%
$22.03 million $5.66 million
Jun 25, 3 PM $0.000706
-0.38%
$22.22 million $5.83 million
Jun 25, 2 PM $0.000709
+2.93%
$22.31 million $5.79 million
Jun 25, 1 PM $0.000689
-4.91%
$21.67 million $5.51 million
Jun 25, 12 PM $0.000724
-0.21%
$22.79 million $5.35 million
Jun 25, 11 AM $0.000726
+0.25%
$22.84 million $5.36 million
Jun 25, 10 AM $0.000724
-0.78%
$22.78 million $5.36 million
Jun 25, 9 AM $0.00073
+0.11%
$22.96 million $5.21 million
Jun 25, 8 AM $0.000729
-0.42%
$22.94 million $5.25 million
Jun 25, 7 AM $0.000732
+0.20%
$23.03 million $5.26 million
Jun 25, 6 AM $0.000731
-0.57%
$22.99 million $5.27 million
Jun 25, 5 AM $0.000735
+0.30%
$23.12 million $5.34 million
Jun 25, 4 AM $0.000733
+1.16%
$23.05 million $5.36 million
Jun 25, 3 AM $0.000724
-0.51%
$22.79 million $5.29 million
Jun 25, 2 AM $0.000728
-0.43%
$22.91 million $5.24 million
Jun 25, 1 AM $0.000731
+0.47%
$23.01 million $5.24 million
Jun 25, 12 AM $0.000728
-0.98%
$22.9 million $5.31 million
Jun 24, 11 PM $0.000735
-0.44%
$23.12 million $5.23 million
Jun 24, 10 PM $0.000738
-0.45%
$23.23 million $5.18 million
Jun 24, 9 PM $0.000742
+0.33%
$23.33 million $5.13 million
Jun 24, 8 PM $0.000739
+2.08%
$23.25 million $5.09 million
Jun 24, 7 PM $0.000724
+1.59%
$22.78 million $5.04 million
Jun 24, 6 PM $0.000713
+1.19%
$22.42 million $4.86 million
Jun 24, 5 PM $0.000704
-0.77%
$22.16 million $4.77 million
Jun 24, 4 PM $0.00071
-1.64%
$22.33 million $4.8 million
Jun 24, 3 PM $0.000722
-2.39%
$22.71 million $4.76 million
Jun 24, 2 PM $0.000739
+1.47%
$23.26 million $4.9 million
Jun 24, 1 PM $0.000729
-1.70%
$22.93 million $4.86 million
Jun 24, 12 PM $0.000741
+0.71%
$23.32 million $4.86 million
Jun 24, 11 AM $0.000736
+0.60%
$23.16 million $4.85 million
Jun 24, 10 AM $0.000732
-0.26%
$23.02 million $4.89 million
Jun 24, 9 AM $0.000734
-0.21%
$23.08 million $4.96 million
Jun 24, 8 AM $0.000735
+0.00%
$23.13 million $5.09 million
Jun 24, 7 AM $0.000735
-0.63%
$23.13 million $5.41 million
Jun 24, 6 AM $0.00074
-0.19%
$23.28 million $5.9 million
Jun 24, 5 AM $0.000741
+0.70%
$23.32 million $6.78 million
Jun 24, 4 AM $0.000736
-0.47%
$23.16 million $7.42 million
Jun 24, 3 AM $0.000739
-0.06%
$23.27 million $7.51 million
Jun 24, 2 AM $0.00074
+0.96%
$23.28 million $7.74 million
Jun 24, 1 AM $0.000733
-0.50%
$23.06 million $7.85 million
Jun 24, 12 AM $0.000736
+0.17%
$23.16 million $7.93 million