IOST Historical Data

IOST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00158
-0.34%
$ 47.7 million $ 6.53 million
Jan 19, 9 PM $ 0.00159
-0.30%
$ 47.86 million $ 6.52 million
Jan 19, 8 PM $ 0.00159
-0.12%
$ 48 million $ 6.53 million
Jan 19, 7 PM $ 0.00159
-0.05%
$ 48.06 million $ 6.51 million
Jan 19, 6 PM $ 0.00159
-0.21%
$ 48.09 million $ 6.52 million
Jan 19, 5 PM $ 0.0016
-0.41%
$ 48.19 million $ 6.54 million
Jan 19, 4 PM $ 0.0016
+1.31%
$ 48.39 million $ 6.51 million
Jan 19, 3 PM $ 0.00158
+0.07%
$ 47.76 million $ 6.41 million
Jan 19, 2 PM $ 0.00158
+0.31%
$ 47.73 million $ 6.45 million
Jan 19, 1 PM $ 0.00158
+0.39%
$ 47.58 million $ 6.35 million
Jan 19, 12 PM $ 0.00157
-0.60%
$ 47.4 million $ 6.31 million
Jan 19, 11 AM $ 0.00158
+0.21%
$ 47.68 million $ 6.17 million
Jan 19, 10 AM $ 0.00158
-0.45%
$ 47.58 million $ 6.15 million
Jan 19, 9 AM $ 0.00158
+0.08%
$ 47.78 million $ 6.15 million
Jan 19, 8 AM $ 0.00158
+0.46%
$ 47.76 million $ 6.13 million
Jan 19, 7 AM $ 0.00158
+0.73%
$ 47.54 million $ 6.1 million
Jan 19, 6 AM $ 0.00156
-0.52%
$ 47.19 million $ 6.1 million
Jan 19, 5 AM $ 0.00157
+0.62%
$ 47.43 million $ 6.03 million
Jan 19, 4 AM $ 0.00156
-0.42%
$ 47.15 million $ 5.85 million
Jan 19, 3 AM $ 0.00157
-0.15%
$ 47.33 million $ 5.85 million
Jan 19, 2 AM $ 0.00157
+0.68%
$ 47.4 million $ 5.73 million
Jan 19, 1 AM $ 0.00156
-0.77%
$ 47.08 million $ 5.75 million
Jan 19, 12 AM $ 0.00157
-2.41%
$ 47.45 million $ 5.73 million
Jan 18, 11 PM $ 0.00161
-3.71%
$ 48.62 million $ 4.91 million
Jan 18, 10 PM $ 0.00167
+0.01%
$ 50.5 million $ 4.72 million
Jan 18, 9 PM $ 0.00167
+0.16%
$ 50.49 million $ 4.79 million
Jan 18, 8 PM $ 0.00167
+0.39%
$ 50.41 million $ 4.78 million
Jan 18, 7 PM $ 0.00166
-0.40%
$ 50.22 million $ 4.77 million
Jan 18, 6 PM $ 0.00167
+0.85%
$ 50.42 million $ 4.83 million
Jan 18, 5 PM $ 0.00166
+0.15%
$ 49.99 million $ 4.78 million
Jan 18, 4 PM $ 0.00165
+0.19%
$ 49.92 million $ 4.81 million
Jan 18, 3 PM $ 0.00165
+0.41%
$ 49.83 million $ 4.88 million
Jan 18, 2 PM $ 0.00164
-0.47%
$ 49.62 million $ 5.15 million
Jan 18, 1 PM $ 0.00165
+0.13%
$ 49.86 million $ 5.25 million
Jan 18, 12 PM $ 0.00165
-0.24%
$ 49.8 million $ 5.29 million
Jan 18, 11 AM $ 0.00165
+0.32%
$ 49.93 million $ 5.35 million
Jan 18, 10 AM $ 0.00165
+0.12%
$ 49.76 million $ 5.38 million
Jan 18, 9 AM $ 0.00165
-0.12%
$ 49.71 million $ 5.36 million
Jan 18, 8 AM $ 0.00165
+0.14%
$ 49.75 million $ 5.39 million
Jan 18, 7 AM $ 0.00165
-0.01%
$ 49.76 million $ 5.41 million
Jan 18, 6 AM $ 0.00165
+0.04%
$ 49.69 million $ 5.43 million
Jan 18, 5 AM $ 0.00165
-0.17%
$ 49.6 million $ 5.42 million
Jan 18, 4 AM $ 0.00165
-0.08%
$ 49.74 million $ 5.5 million
Jan 18, 3 AM $ 0.00165
-0.10%
$ 49.78 million $ 5.47 million
Jan 18, 2 AM $ 0.00165
+0.02%
$ 49.83 million $ 5.5 million
Jan 18, 1 AM $ 0.00165
-0.85%
$ 49.82 million $ 5.47 million
Jan 18, 12 AM $ 0.00167
+0.02%
$ 50.25 million $ 5.4 million
Jan 17, 11 PM $ 0.00167
+0.27%
$ 50.24 million $ 5.43 million
Jan 17, 10 PM $ 0.00166
-0.76%
$ 50.1 million $ 5.43 million
Jan 17, 9 PM $ 0.00167
-0.09%
$ 50.49 million $ 5.37 million