Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2020 $0.00623
-1.25%
$130.86 million $38.91 million
Jul 22, 2020 $0.00632
+3.97%
$132.7 million $56.3 million
Jul 21, 2020 $0.00608
+1.91%
$127.64 million $35.46 million
Jul 20, 2020 $0.00596
-1.25%
$125.25 million $46.63 million
Jul 19, 2020 $0.00604
+2.24%
$126.81 million $25.26 million
Jul 18, 2020 $0.00591
-1.01%
$124.06 million $29.66 million
Jul 17, 2020 $0.00597
+2.41%
$125.33 million $26.44 million
Jul 16, 2020 $0.00583
-3.56%
$122.4 million $35.85 million
Jul 15, 2020 $0.00605
-1.91%
$126.95 million $27.17 million
Jul 14, 2020 $0.00617
+2.13%
$129.49 million $56.38 million
Jul 13, 2020 $0.00604
-5.43%
$126.9 million $41.16 million
Jul 12, 2020 $0.00639
-1.28%
$134.15 million $32.01 million
Jul 11, 2020 $0.00647
+0.54%
$135.87 million $41.86 million
Jul 10, 2020 $0.00643
+0.16%
$135.12 million $52.28 million
Jul 9, 2020 $0.00642
-3.40%
$134.87 million $62.08 million
Jul 8, 2020 $0.00664
+2.41%
$139.49 million $84.01 million
Jul 7, 2020 $0.00648
+0.62%
$136.08 million $78.06 million
Jul 6, 2020 $0.00645
-6.60%
$135.43 million $152.38 million
Jul 5, 2020 $0.0069
+22.77%
$144.94 million $206.29 million
Jul 4, 2020 $0.00562
+1.91%
$117.93 million $43.29 million
Jul 3, 2020 $0.00551
+1.03%
$115.75 million $39.98 million
Jul 2, 2020 $0.00546
-3.91%
$114.61 million $50.52 million
Jul 1, 2020 $0.00568
+2.64%
$119.3 million $43.65 million
Jun 30, 2020 $0.00554
-1.35%
$116.39 million $34.5 million
Jun 29, 2020 $0.00562
-0.33%
$117.97 million $48.12 million
Jun 28, 2020 $0.00563
+1.53%
$118.18 million $43.23 million
Jun 27, 2020 $0.00555
-9.77%
$116.51 million $51.62 million
Jun 26, 2020 $0.00615
-0.31%
$129.1 million $57.81 million
Jun 25, 2020 $0.00617
-2.53%
$129.61 million $47.17 million
Jun 24, 2020 $0.00634
-3.09%
$133.11 million $71.74 million
Jun 23, 2020 $0.00654
-3.43%
$137.32 million $88.6 million
Jun 22, 2020 $0.00676
+12.81%
$141.96 million $129.48 million
Jun 21, 2020 $0.006
-0.93%
$125.96 million $47.71 million
Jun 20, 2020 $0.00605
+3.15%
$127.02 million $45.87 million
Jun 19, 2020 $0.00586
+2.27%
$123.01 million $74.22 million
Jun 18, 2020 $0.00573
-0.02%
$120.35 million $61.76 million
Jun 17, 2020 $0.00573
-2.93%
$120.33 million $56.22 million
Jun 16, 2020 $0.0059
+6.86%
$123.94 million $62.83 million
Jun 15, 2020 $0.00553
-1.88%
$116.03 million $72.66 million
Jun 14, 2020 $0.00563
-8.69%
$118.29 million $56.08 million
Jun 13, 2020 $0.00617
+7.82%
$129.51 million $69.77 million
Jun 12, 2020 $0.00572
+10.61%
$120.04 million $55.02 million
Jun 11, 2020 $0.00518
-10.13%
$108.85 million $60.97 million
Jun 10, 2020 $0.00577
-4.98%
$121.12 million $43.17 million
Jun 9, 2020 $0.00607
+14.60%
$127.46 million $61.92 million
Jun 8, 2020 $0.00529
+1.06%
$111.16 million $32.77 million
Jun 7, 2020 $0.00523
-3.70%
$109.91 million $37.8 million
Jun 6, 2020 $0.00544
+4.24%
$114.15 million $47.01 million
Jun 5, 2020 $0.00521
+4.53%
$109.51 million $47.21 million
Jun 4, 2020 $0.00499
-1.48%
$104.76 million $31.25 million