Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 PM $0.000735
-0.76%
$23.12 million $7.98 million
Jun 23, 10 PM $0.00074
+0.16%
$23.3 million $8.05 million
Jun 23, 9 PM $0.000739
+0.11%
$23.26 million $8.06 million
Jun 23, 8 PM $0.000739
+0.19%
$23.24 million $8.09 million
Jun 23, 7 PM $0.000737
-0.28%
$23.19 million $8.15 million
Jun 23, 6 PM $0.000739
-0.40%
$23.26 million $8.27 million
Jun 23, 5 PM $0.000742
-0.78%
$23.35 million $8.3 million
Jun 23, 4 PM $0.000748
-0.01%
$23.53 million $8.15 million
Jun 23, 3 PM $0.000747
+0.00%
$23.5 million $8.06 million
Jun 23, 2 PM $0.000747
+0.09%
$23.52 million $8.12 million
Jun 23, 1 PM $0.000747
-0.44%
$23.5 million $8.15 million
Jun 23, 12 PM $0.00075
+0.09%
$23.6 million $8.11 million
Jun 23, 11 AM $0.000749
+0.51%
$23.58 million $8.15 million
Jun 23, 10 AM $0.000746
-0.67%
$23.46 million $8.1 million
Jun 23, 9 AM $0.000751
-0.76%
$23.62 million $8.01 million
Jun 23, 8 AM $0.000756
-2.30%
$23.8 million $7.95 million
Jun 23, 7 AM $0.000774
+1.35%
$24.36 million $7.67 million
Jun 23, 6 AM $0.000761
-2.69%
$23.93 million $7.42 million
Jun 23, 5 AM $0.000782
+2.86%
$24.6 million $6.54 million
Jun 23, 4 AM $0.00076
-0.70%
$23.91 million $5.79 million
Jun 23, 3 AM $0.000765
+0.09%
$24.08 million $5.68 million
Jun 23, 2 AM $0.000765
+0.92%
$24.06 million $5.48 million
Jun 23, 1 AM $0.000758
+0.27%
$23.84 million $5.33 million
Jun 23, 12 AM $0.000756
+0.44%
$23.77 million $5.21 million
Jun 22, 11 PM $0.000752
+0.13%
$23.67 million $5.16 million
Jun 22, 10 PM $0.000751
-0.94%
$23.64 million $5.11 million
Jun 22, 9 PM $0.000758
+0.28%
$23.86 million $5.07 million
Jun 22, 8 PM $0.000756
-0.49%
$23.8 million $5.15 million
Jun 22, 7 PM $0.00076
-0.34%
$23.92 million $5.12 million
Jun 22, 6 PM $0.000763
-0.60%
$24 million $5.02 million
Jun 22, 5 PM $0.000767
-0.57%
$24.14 million $4.99 million
Jun 22, 4 PM $0.000772
-0.28%
$24.28 million $4.96 million
Jun 22, 3 PM $0.000774
-0.51%
$24.35 million $4.83 million
Jun 22, 2 PM $0.000778
-0.61%
$24.47 million $4.79 million
Jun 22, 1 PM $0.000783
+0.39%
$24.62 million $4.72 million
Jun 22, 12 PM $0.000779
+0.32%
$24.52 million $4.68 million
Jun 22, 11 AM $0.000777
+0.99%
$24.44 million $4.68 million
Jun 22, 10 AM $0.000769
+0.27%
$24.2 million $4.67 million
Jun 22, 9 AM $0.000767
-0.43%
$24.14 million $4.68 million
Jun 22, 8 AM $0.00077
-0.35%
$24.24 million $4.69 million
Jun 22, 7 AM $0.000773
+0.19%
$24.33 million $4.73 million
Jun 22, 6 AM $0.000772
-0.63%
$24.28 million $4.78 million
Jun 22, 5 AM $0.000777
+0.29%
$24.43 million $4.74 million
Jun 22, 4 AM $0.000774
+0.26%
$24.36 million $4.79 million
Jun 22, 3 AM $0.000772
-0.28%
$24.29 million $4.79 million
Jun 22, 2 AM $0.000774
-0.82%
$24.36 million $4.77 million
Jun 22, 1 AM $0.000781
+0.99%
$24.56 million $4.8 million
Jun 22, 12 AM $0.000773
+1.59%
$24.32 million $4.86 million
Jun 21, 11 PM $0.000761
-0.84%
$23.94 million $5.05 million
Jun 21, 10 PM $0.000768
+0.06%
$24.15 million $5.09 million