IOST Historical Data

IOST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00166
-0.76%
$ 50.1 million $ 5.43 million
Jan 17, 9 PM $ 0.00167
-0.09%
$ 50.49 million $ 5.37 million
Jan 17, 8 PM $ 0.00168
+0.13%
$ 50.53 million $ 5.39 million
Jan 17, 7 PM $ 0.00167
-0.42%
$ 50.46 million $ 5.41 million
Jan 17, 6 PM $ 0.00168
+0.16%
$ 50.68 million $ 5.37 million
Jan 17, 5 PM $ 0.00168
-0.21%
$ 50.6 million $ 5.4 million
Jan 17, 4 PM $ 0.00168
-0.77%
$ 50.7 million $ 5.46 million
Jan 17, 3 PM $ 0.00169
-0.09%
$ 51.1 million $ 5.48 million
Jan 17, 2 PM $ 0.0017
+0.89%
$ 51.14 million $ 5.49 million
Jan 17, 1 PM $ 0.00168
+0.15%
$ 50.69 million $ 5.46 million
Jan 17, 12 PM $ 0.00168
+0.75%
$ 50.61 million $ 5.43 million
Jan 17, 11 AM $ 0.00167
-0.06%
$ 50.24 million $ 5.41 million
Jan 17, 10 AM $ 0.00167
-0.34%
$ 50.27 million $ 5.38 million
Jan 17, 9 AM $ 0.00167
-0.26%
$ 50.42 million $ 5.41 million
Jan 17, 8 AM $ 0.00168
+0.20%
$ 50.55 million $ 5.43 million
Jan 17, 7 AM $ 0.00167
+0.37%
$ 50.45 million $ 5.39 million
Jan 17, 6 AM $ 0.00167
-0.01%
$ 50.26 million $ 5.33 million
Jan 17, 5 AM $ 0.00167
+0.10%
$ 50.25 million $ 5.33 million
Jan 17, 4 AM $ 0.00166
+0.46%
$ 50.21 million $ 5.38 million
Jan 17, 3 AM $ 0.00166
+0.30%
$ 49.98 million $ 5.41 million
Jan 17, 2 AM $ 0.00165
-0.40%
$ 49.83 million $ 5.41 million
Jan 17, 1 AM $ 0.00166
-0.23%
$ 50.03 million $ 5.51 million
Jan 17, 12 AM $ 0.00166
+0.44%
$ 50.14 million $ 5.48 million
Jan 16, 11 PM $ 0.00166
+0.43%
$ 49.93 million $ 5.51 million
Jan 16, 10 PM $ 0.00165
+0.12%
$ 49.71 million $ 5.53 million
Jan 16, 9 PM $ 0.00165
-0.04%
$ 49.65 million $ 5.56 million
Jan 16, 8 PM $ 0.00165
+0.75%
$ 49.67 million $ 5.46 million
Jan 16, 7 PM $ 0.00163
-0.07%
$ 49.3 million $ 5.49 million
Jan 16, 6 PM $ 0.00164
-0.06%
$ 49.33 million $ 5.54 million
Jan 16, 5 PM $ 0.00164
+0.28%
$ 49.35 million $ 5.62 million
Jan 16, 4 PM $ 0.00163
+0.69%
$ 49.22 million $ 5.64 million
Jan 16, 3 PM $ 0.00162
-1.40%
$ 48.88 million $ 5.68 million
Jan 16, 2 PM $ 0.00164
+0.01%
$ 49.57 million $ 5.71 million
Jan 16, 1 PM $ 0.00164
+0.03%
$ 49.57 million $ 5.76 million
Jan 16, 12 PM $ 0.00164
+0.18%
$ 49.56 million $ 5.78 million
Jan 16, 11 AM $ 0.00164
+0.43%
$ 49.47 million $ 5.72 million
Jan 16, 10 AM $ 0.00163
-0.53%
$ 49.26 million $ 5.71 million
Jan 16, 9 AM $ 0.00164
+0.07%
$ 49.52 million $ 5.71 million
Jan 16, 8 AM $ 0.00164
+0.46%
$ 49.48 million $ 5.69 million
Jan 16, 7 AM $ 0.00163
-0.09%
$ 49.24 million $ 5.74 million
Jan 16, 6 AM $ 0.00163
+0.31%
$ 49.3 million $ 5.79 million
Jan 16, 5 AM $ 0.00163
+0.62%
$ 49.2 million $ 5.81 million
Jan 16, 4 AM $ 0.00162
-0.90%
$ 48.83 million $ 5.74 million
Jan 16, 3 AM $ 0.00163
+0.18%
$ 49.29 million $ 5.76 million
Jan 16, 2 AM $ 0.00163
-0.59%
$ 49.19 million $ 5.92 million
Jan 16, 1 AM $ 0.00164
-0.08%
$ 49.48 million $ 5.92 million
Jan 16, 12 AM $ 0.00164
-0.11%
$ 49.54 million $ 6.16 million
Jan 15, 11 PM $ 0.00164
+0.13%
$ 49.58 million $ 6.21 million
Jan 15, 10 PM $ 0.00164
+0.12%
$ 49.52 million $ 6.29 million
Jan 15, 9 PM $ 0.00164
-0.04%
$ 49.45 million $ 6.31 million