IOST Historical Data

IOST Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00111
+0.32%
$ 33.78 million $ 4.6 million
Mar 6, 7 PM $ 0.0011
-0.36%
$ 33.67 million $ 4.82 million
Mar 6, 6 PM $ 0.00111
+0.57%
$ 33.79 million $ 5.01 million
Mar 6, 5 PM $ 0.0011
-0.14%
$ 33.6 million $ 5.14 million
Mar 6, 4 PM $ 0.0011
-0.27%
$ 33.65 million $ 5.37 million
Mar 6, 3 PM $ 0.0011
-0.50%
$ 33.75 million $ 5.51 million
Mar 6, 2 PM $ 0.00111
-0.86%
$ 33.92 million $ 5.6 million
Mar 6, 1 PM $ 0.00112
-1.55%
$ 34.21 million $ 5.51 million
Mar 6, 12 PM $ 0.00114
+0.61%
$ 34.75 million $ 5.41 million
Mar 6, 11 AM $ 0.00113
-0.78%
$ 34.54 million $ 5.38 million
Mar 6, 10 AM $ 0.00114
+0.67%
$ 34.81 million $ 5.42 million
Mar 6, 9 AM $ 0.00113
-0.56%
$ 34.58 million $ 5.47 million
Mar 6, 8 AM $ 0.00114
-0.85%
$ 34.77 million $ 5.49 million
Mar 6, 7 AM $ 0.00115
+0.44%
$ 35.07 million $ 5.51 million
Mar 6, 6 AM $ 0.00114
+0.48%
$ 34.92 million $ 5.51 million
Mar 6, 5 AM $ 0.00114
-0.60%
$ 34.74 million $ 5.51 million
Mar 6, 4 AM $ 0.00114
-0.27%
$ 34.95 million $ 5.49 million
Mar 6, 3 AM $ 0.00115
-0.30%
$ 35.05 million $ 5.48 million
Mar 6, 2 AM $ 0.00115
+0.54%
$ 35.15 million $ 5.48 million
Mar 6, 1 AM $ 0.00114
+0.64%
$ 34.96 million $ 5.43 million
Mar 6, 12 AM $ 0.00114
+0.41%
$ 34.74 million $ 5.4 million
Mar 5, 11 PM $ 0.00113
+0.47%
$ 34.6 million $ 5.16 million
Mar 5, 10 PM $ 0.00113
+0.40%
$ 34.43 million $ 5.13 million
Mar 5, 9 PM $ 0.00112
-1.22%
$ 34.3 million $ 4.96 million
Mar 5, 8 PM $ 0.00114
+0.73%
$ 34.72 million $ 4.72 million
Mar 5, 7 PM $ 0.00113
-0.15%
$ 34.47 million $ 4.67 million
Mar 5, 6 PM $ 0.00113
+0.27%
$ 34.52 million $ 4.59 million
Mar 5, 5 PM $ 0.00113
-2.07%
$ 34.43 million $ 4.49 million
Mar 5, 4 PM $ 0.00115
-1.46%
$ 35.15 million $ 4.31 million
Mar 5, 3 PM $ 0.00117
-1.07%
$ 35.67 million $ 4.21 million
Mar 5, 2 PM $ 0.00118
+0.45%
$ 36.06 million $ 4.3 million
Mar 5, 1 PM $ 0.00117
+0.30%
$ 35.9 million $ 4.52 million
Mar 5, 12 PM $ 0.00117
-0.10%
$ 35.79 million $ 4.64 million
Mar 5, 11 AM $ 0.00117
-0.29%
$ 35.83 million $ 4.67 million
Mar 5, 10 AM $ 0.00118
+0.86%
$ 35.93 million $ 4.66 million
Mar 5, 9 AM $ 0.00117
-0.48%
$ 35.62 million $ 4.67 million
Mar 5, 8 AM $ 0.00117
+0.20%
$ 35.79 million $ 4.81 million
Mar 5, 7 AM $ 0.00117
-1.28%
$ 35.72 million $ 4.89 million
Mar 5, 6 AM $ 0.00118
+0.10%
$ 36.18 million $ 4.94 million
Mar 5, 5 AM $ 0.00118
-0.93%
$ 36.14 million $ 4.96 million
Mar 5, 4 AM $ 0.00119
+0.11%
$ 36.48 million $ 4.99 million
Mar 5, 3 AM $ 0.00119
-0.28%
$ 36.44 million $ 5.03 million
Mar 5, 2 AM $ 0.0012
+0.12%
$ 36.54 million $ 5.22 million
Mar 5, 1 AM $ 0.00119
-0.83%
$ 36.49 million $ 5.22 million
Mar 5, 12 AM $ 0.0012
-0.37%
$ 36.79 million $ 5.26 million
Mar 4, 11 PM $ 0.00121
+0.21%
$ 36.93 million $ 5.29 million
Mar 4, 10 PM $ 0.00121
-0.67%
$ 36.85 million $ 5.28 million
Mar 4, 9 PM $ 0.00121
+0.53%
$ 37.1 million $ 5.33 million
Mar 4, 8 PM $ 0.00121
-0.33%
$ 36.9 million $ 5.36 million
Mar 4, 7 PM $ 0.00121
+1.02%
$ 37.02 million $ 5.34 million