IOST Historical Data

IOST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00164
-0.04%
$ 49.45 million $ 6.31 million
Jan 15, 8 PM $ 0.00164
-0.49%
$ 49.47 million $ 6.32 million
Jan 15, 7 PM $ 0.00165
+0.03%
$ 49.72 million $ 6.36 million
Jan 15, 6 PM $ 0.00165
-1.13%
$ 49.74 million $ 6.5 million
Jan 15, 5 PM $ 0.00167
-0.86%
$ 50.27 million $ 6.54 million
Jan 15, 4 PM $ 0.00168
+0.78%
$ 50.71 million $ 6.48 million
Jan 15, 3 PM $ 0.00167
-1.08%
$ 50.32 million $ 6.47 million
Jan 15, 2 PM $ 0.00169
-0.48%
$ 50.87 million $ 6.58 million
Jan 15, 1 PM $ 0.0017
-0.11%
$ 51.11 million $ 6.62 million
Jan 15, 12 PM $ 0.0017
+0.12%
$ 51.16 million $ 6.62 million
Jan 15, 11 AM $ 0.00169
-0.36%
$ 51.09 million $ 6.66 million
Jan 15, 10 AM $ 0.0017
+0.19%
$ 51.28 million $ 6.86 million
Jan 15, 9 AM $ 0.0017
+0.62%
$ 51.18 million $ 6.92 million
Jan 15, 8 AM $ 0.00169
-0.08%
$ 50.86 million $ 7.02 million
Jan 15, 7 AM $ 0.00169
+0.75%
$ 50.91 million $ 7.05 million
Jan 15, 6 AM $ 0.00168
-0.05%
$ 50.5 million $ 7.13 million
Jan 15, 5 AM $ 0.00168
+0.25%
$ 50.55 million $ 7.15 million
Jan 15, 4 AM $ 0.00167
+0.46%
$ 50.41 million $ 7.18 million
Jan 15, 3 AM $ 0.00166
-1.02%
$ 50.17 million $ 7.16 million
Jan 15, 2 AM $ 0.00168
-0.53%
$ 50.69 million $ 6.98 million
Jan 15, 1 AM $ 0.00169
-0.49%
$ 50.96 million $ 6.97 million
Jan 15, 12 AM $ 0.0017
-1.25%
$ 51.21 million $ 6.81 million
Jan 14, 11 PM $ 0.00172
+0.60%
$ 51.86 million $ 6.73 million
Jan 14, 10 PM $ 0.00171
-0.11%
$ 51.56 million $ 6.71 million
Jan 14, 9 PM $ 0.00171
-0.39%
$ 51.61 million $ 6.83 million
Jan 14, 8 PM $ 0.00172
+0.06%
$ 51.81 million $ 6.78 million
Jan 14, 7 PM $ 0.00172
+1.10%
$ 51.78 million $ 6.78 million
Jan 14, 6 PM $ 0.0017
-0.34%
$ 51.22 million $ 6.6 million
Jan 14, 5 PM $ 0.0017
-0.89%
$ 51.39 million $ 6.54 million
Jan 14, 4 PM $ 0.00172
+0.23%
$ 51.85 million $ 6.54 million
Jan 14, 3 PM $ 0.00172
-0.15%
$ 51.73 million $ 6.59 million
Jan 14, 2 PM $ 0.00172
+1.38%
$ 51.83 million $ 6.6 million
Jan 14, 1 PM $ 0.0017
-0.85%
$ 51.12 million $ 6.54 million
Jan 14, 12 PM $ 0.00171
+0.75%
$ 51.56 million $ 6.72 million
Jan 14, 11 AM $ 0.0017
-0.57%
$ 51.18 million $ 6.74 million
Jan 14, 10 AM $ 0.00171
-0.47%
$ 51.47 million $ 6.57 million
Jan 14, 9 AM $ 0.00171
+0.46%
$ 51.69 million $ 6.55 million
Jan 14, 8 AM $ 0.00171
+0.46%
$ 51.45 million $ 6.51 million
Jan 14, 7 AM $ 0.0017
-0.13%
$ 51.22 million $ 6.51 million
Jan 14, 6 AM $ 0.0017
+0.10%
$ 51.28 million $ 6.46 million
Jan 14, 5 AM $ 0.0017
-0.37%
$ 51.24 million $ 6.47 million
Jan 14, 4 AM $ 0.00171
-0.57%
$ 51.41 million $ 6.47 million
Jan 14, 3 AM $ 0.00172
+0.50%
$ 51.7 million $ 6.41 million
Jan 14, 2 AM $ 0.00171
+0.07%
$ 51.43 million $ 6.41 million
Jan 14, 1 AM $ 0.00171
-0.07%
$ 51.41 million $ 6.3 million
Jan 14, 12 AM $ 0.00171
+1.02%
$ 51.45 million $ 6.25 million
Jan 13, 11 PM $ 0.00169
-0.37%
$ 50.93 million $ 6.23 million
Jan 13, 10 PM $ 0.0017
+1.65%
$ 51.11 million $ 6.17 million
Jan 13, 9 PM $ 0.00167
+0.05%
$ 50.29 million $ 6.01 million
Jan 13, 8 PM $ 0.00167
-0.59%
$ 50.26 million $ 6.05 million