IOST Historical Data

IOST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00167
+0.05%
$ 50.29 million $ 6.01 million
Jan 13, 8 PM $ 0.00167
-0.59%
$ 50.26 million $ 6.05 million
Jan 13, 7 PM $ 0.00168
+0.64%
$ 50.56 million $ 6.04 million
Jan 13, 6 PM $ 0.00167
-0.18%
$ 50.24 million $ 6.02 million
Jan 13, 5 PM $ 0.00167
-0.46%
$ 50.33 million $ 6 million
Jan 13, 4 PM $ 0.00168
+0.39%
$ 50.56 million $ 6.11 million
Jan 13, 3 PM $ 0.00167
+1.18%
$ 50.36 million $ 5.98 million
Jan 13, 2 PM $ 0.00165
+0.39%
$ 49.78 million $ 6.05 million
Jan 13, 1 PM $ 0.00165
+0.37%
$ 49.59 million $ 6.07 million
Jan 13, 12 PM $ 0.00164
-0.12%
$ 49.4 million $ 6.18 million
Jan 13, 11 AM $ 0.00164
+0.08%
$ 49.47 million $ 6.17 million
Jan 13, 10 AM $ 0.00164
+0.17%
$ 49.43 million $ 6.24 million
Jan 13, 9 AM $ 0.00164
-0.23%
$ 49.34 million $ 6.23 million
Jan 13, 8 AM $ 0.00164
+0.27%
$ 49.56 million $ 6.18 million
Jan 13, 7 AM $ 0.00164
+0.66%
$ 49.34 million $ 6.2 million
Jan 13, 6 AM $ 0.00163
+0.41%
$ 49.05 million $ 6.09 million
Jan 13, 5 AM $ 0.00162
-0.22%
$ 48.79 million $ 6.12 million
Jan 13, 4 AM $ 0.00162
+0.18%
$ 48.9 million $ 6.04 million
Jan 13, 3 AM $ 0.00162
+0.17%
$ 48.81 million $ 6.08 million
Jan 13, 2 AM $ 0.00162
-0.04%
$ 48.72 million $ 6.23 million
Jan 13, 1 AM $ 0.00162
-0.52%
$ 48.74 million $ 6.39 million
Jan 13, 12 AM $ 0.00163
-0.05%
$ 49 million $ 6.5 million
Jan 12, 11 PM $ 0.00163
-0.32%
$ 49.02 million $ 6.67 million
Jan 12, 10 PM $ 0.00163
+0.29%
$ 49.18 million $ 6.75 million
Jan 12, 9 PM $ 0.00163
+0.02%
$ 49.03 million $ 7 million
Jan 12, 8 PM $ 0.00163
-0.74%
$ 49.03 million $ 6.95 million
Jan 12, 7 PM $ 0.00164
-0.35%
$ 49.39 million $ 6.96 million
Jan 12, 6 PM $ 0.00165
+0.37%
$ 49.56 million $ 6.96 million
Jan 12, 5 PM $ 0.00164
-0.76%
$ 49.38 million $ 6.9 million
Jan 12, 4 PM $ 0.00165
-0.19%
$ 49.76 million $ 6.78 million
Jan 12, 3 PM $ 0.00166
+0.41%
$ 49.86 million $ 6.79 million
Jan 12, 2 PM $ 0.00165
+0.47%
$ 49.66 million $ 6.88 million
Jan 12, 1 PM $ 0.00164
-1.02%
$ 49.42 million $ 6.81 million
Jan 12, 12 PM $ 0.00166
-0.64%
$ 49.95 million $ 6.59 million
Jan 12, 11 AM $ 0.00167
+0.00%
$ 50.27 million $ 6.68 million
Jan 12, 10 AM $ 0.00167
-0.68%
$ 50.26 million $ 6.62 million
Jan 12, 9 AM $ 0.00168
+0.02%
$ 50.61 million $ 6.54 million
Jan 12, 8 AM $ 0.00168
+0.01%
$ 50.54 million $ 6.5 million
Jan 12, 7 AM $ 0.00168
-0.74%
$ 50.59 million $ 6.39 million
Jan 12, 6 AM $ 0.00169
-0.55%
$ 50.97 million $ 6.37 million
Jan 12, 5 AM $ 0.0017
-0.21%
$ 51.23 million $ 6.33 million
Jan 12, 4 AM $ 0.0017
-0.01%
$ 51.36 million $ 6.37 million
Jan 12, 3 AM $ 0.00171
+1.04%
$ 51.34 million $ 6.37 million
Jan 12, 2 AM $ 0.00169
+1.01%
$ 50.83 million $ 6.23 million
Jan 12, 1 AM $ 0.00167
+0.01%
$ 50.33 million $ 6.04 million
Jan 12, 12 AM $ 0.00167
-0.82%
$ 50.31 million $ 5.89 million
Jan 11, 11 PM $ 0.00168
-0.35%
$ 50.72 million $ 5.69 million
Jan 11, 10 PM $ 0.00169
-0.28%
$ 50.9 million $ 5.63 million
Jan 11, 9 PM $ 0.00169
-0.16%
$ 51.04 million $ 5.45 million
Jan 11, 8 PM $ 0.0017
-0.41%
$ 51.12 million $ 5.47 million