IOST Historical Data

IOST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0017
-0.41%
$ 51.12 million $ 5.47 million
Jan 11, 7 PM $ 0.0017
-0.40%
$ 51.33 million $ 5.43 million
Jan 11, 6 PM $ 0.00171
-0.11%
$ 51.54 million $ 5.45 million
Jan 11, 5 PM $ 0.00171
+0.34%
$ 51.6 million $ 5.47 million
Jan 11, 4 PM $ 0.00171
+0.33%
$ 51.42 million $ 5.51 million
Jan 11, 3 PM $ 0.0017
-0.98%
$ 51.25 million $ 5.65 million
Jan 11, 2 PM $ 0.00172
+0.52%
$ 51.76 million $ 5.77 million
Jan 11, 1 PM $ 0.00171
-0.66%
$ 51.49 million $ 5.72 million
Jan 11, 12 PM $ 0.00172
+0.39%
$ 51.83 million $ 5.86 million
Jan 11, 11 AM $ 0.00171
+0.07%
$ 51.63 million $ 5.78 million
Jan 11, 10 AM $ 0.00171
+0.06%
$ 51.6 million $ 5.77 million
Jan 11, 9 AM $ 0.00171
+0.21%
$ 51.56 million $ 5.84 million
Jan 11, 8 AM $ 0.00171
+0.01%
$ 51.46 million $ 6.02 million
Jan 11, 7 AM $ 0.00171
-0.06%
$ 51.45 million $ 6.02 million
Jan 11, 6 AM $ 0.00171
+0.72%
$ 51.45 million $ 6.21 million
Jan 11, 5 AM $ 0.0017
-0.12%
$ 51.12 million $ 6.28 million
Jan 11, 4 AM $ 0.0017
-0.23%
$ 51.17 million $ 6.5 million
Jan 11, 3 AM $ 0.0017
-0.12%
$ 51.28 million $ 6.53 million
Jan 11, 2 AM $ 0.00171
-0.28%
$ 51.34 million $ 6.52 million
Jan 11, 1 AM $ 0.00171
+0.18%
$ 51.48 million $ 6.57 million
Jan 11, 12 AM $ 0.00171
+0.27%
$ 51.39 million $ 6.71 million
Jan 10, 11 PM $ 0.0017
-0.58%
$ 51.25 million $ 6.84 million
Jan 10, 10 PM $ 0.00171
-0.18%
$ 51.55 million $ 6.91 million
Jan 10, 9 PM $ 0.00172
-0.10%
$ 51.65 million $ 6.94 million
Jan 10, 8 PM $ 0.00172
-0.36%
$ 51.71 million $ 7.1 million
Jan 10, 7 PM $ 0.00172
+0.35%
$ 51.86 million $ 7.36 million
Jan 10, 6 PM $ 0.00171
+0.44%
$ 51.59 million $ 7.6 million
Jan 10, 5 PM $ 0.00171
-0.36%
$ 51.36 million $ 7.86 million
Jan 10, 4 PM $ 0.00171
-0.11%
$ 51.56 million $ 8.13 million
Jan 10, 3 PM $ 0.00171
+0.28%
$ 51.59 million $ 8.38 million
Jan 10, 2 PM $ 0.00171
+0.15%
$ 51.47 million $ 9.11 million
Jan 10, 1 PM $ 0.00171
+0.21%
$ 51.42 million $ 9.42 million
Jan 10, 12 PM $ 0.0017
-0.03%
$ 51.29 million $ 9.74 million
Jan 10, 11 AM $ 0.0017
-0.28%
$ 51.3 million $ 11 million
Jan 10, 10 AM $ 0.00171
-0.24%
$ 51.41 million $ 11.78 million
Jan 10, 9 AM $ 0.00171
-0.36%
$ 51.57 million $ 11.93 million
Jan 10, 8 AM $ 0.00171
-0.21%
$ 51.6 million $ 11.91 million
Jan 10, 7 AM $ 0.00172
+0.59%
$ 51.71 million $ 12.5 million
Jan 10, 6 AM $ 0.00171
+0.04%
$ 51.41 million $ 12.93 million
Jan 10, 5 AM $ 0.00171
-0.54%
$ 51.39 million $ 13.84 million
Jan 10, 4 AM $ 0.00172
+0.66%
$ 51.66 million $ 14.59 million
Jan 10, 3 AM $ 0.0017
-0.22%
$ 51.31 million $ 15.89 million
Jan 10, 2 AM $ 0.00171
-0.09%
$ 51.42 million $ 17.41 million
Jan 10, 1 AM $ 0.00171
+0.57%
$ 51.46 million $ 19.42 million
Jan 10, 12 AM $ 0.0017
-0.76%
$ 51.16 million $ 21.42 million
Jan 9, 11 PM $ 0.00171
-0.49%
$ 51.56 million $ 22.14 million
Jan 9, 10 PM $ 0.00172
+0.46%
$ 51.82 million $ 22.71 million
Jan 9, 9 PM $ 0.00171
+0.49%
$ 51.58 million $ 22.98 million
Jan 9, 8 PM $ 0.00171
+0.47%
$ 51.33 million $ 23.03 million
Jan 9, 7 PM $ 0.0017
-1.33%
$ 51.09 million $ 22.78 million