Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOST Historical Data

IOST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.00108
-1.84%
$33 million $3.48 million
Mar 6, 2026 $0.0011
-2.91%
$33.6 million $4.05 million
Mar 5, 2026 $0.00113
-6.32%
$34.6 million $5.16 million
Mar 4, 2026 $0.00121
+1.63%
$36.93 million $5.29 million
Mar 3, 2026 $0.00119
-1.77%
$36.32 million $4.69 million
Mar 2, 2026 $0.00121
+4.08%
$36.97 million $4.54 million
Mar 1, 2026 $0.00116
-2.83%
$35.51 million $4.56 million
Feb 28, 2026 $0.0012
+0.88%
$36.53 million $4.6 million
Feb 27, 2026 $0.00119
-2.28%
$36.21 million $4.72 million
Feb 26, 2026 $0.00121
-0.61%
$37.04 million $3.68 million
Feb 25, 2026 $0.00122
+4.68%
$37.25 million $7.56 million
Feb 24, 2026 $0.00117
+2.39%
$35.58 million $3.8 million
Feb 23, 2026 $0.00114
-4.84%
$34.73 million $4.24 million
Feb 22, 2026 $0.0012
-1.95%
$36.5 million $3.77 million
Feb 21, 2026 $0.00122
-0.81%
$37.22 million $3.63 million
Feb 20, 2026 $0.00123
+1.45%
$37.51 million $4.11 million
Feb 19, 2026 $0.00121
-1.29%
$36.96 million $4.49 million
Feb 18, 2026 $0.00123
-3.20%
$37.43 million $4.24 million
Feb 17, 2026 $0.00127
-2.15%
$38.66 million $4.14 million
Feb 16, 2026 $0.0013
+1.52%
$39.5 million $4.3 million
Feb 15, 2026 $0.00128
-2.75%
$38.88 million $5.99 million
Feb 14, 2026 $0.00132
+2.40%
$39.99 million $4.15 million
Feb 13, 2026 $0.00128
+3.04%
$39.03 million $4.8 million
Feb 12, 2026 $0.00125
+2.67%
$37.87 million $4.52 million
Feb 11, 2026 $0.00121
-1.90%
$36.87 million $4.53 million
Feb 10, 2026 $0.00124
+0.36%
$37.58 million $4.59 million
Feb 9, 2026 $0.00123
+1.16%
$37.42 million $4.98 million
Feb 8, 2026 $0.00122
-3.17%
$37.01 million $4.72 million
Feb 7, 2026 $0.00126
-1.08%
$38.2 million $5.07 million
Feb 6, 2026 $0.00127
+11.16%
$38.61 million $5.96 million
Feb 5, 2026 $0.00115
-14.28%
$34.72 million $7.12 million
Feb 4, 2026 $0.00134
-4.27%
$40.51 million $6.42 million
Feb 3, 2026 $0.0014
-1.11%
$42.29 million $6.74 million
Feb 2, 2026 $0.00141
+1.76%
$42.76 million $6.7 million
Feb 1, 2026 $0.00139
-1.43%
$42 million $6.3 million
Jan 31, 2026 $0.00141
-6.42%
$42.6 million $7.23 million
Jan 30, 2026 $0.0015
-0.95%
$45.51 million $6.27 million
Jan 29, 2026 $0.00152
-6.26%
$45.92 million $6.19 million
Jan 28, 2026 $0.00162
+4.27%
$48.98 million $6.43 million
Jan 27, 2026 $0.00155
+0.98%
$46.97 million $5.02 million
Jan 26, 2026 $0.00154
+4.31%
$46.5 million $5.24 million
Jan 25, 2026 $0.00147
-5.12%
$44.56 million $5.54 million
Jan 24, 2026 $0.00155
-0.60%
$46.96 million $4.59 million
Jan 23, 2026 $0.00156
+1.54%
$47.23 million $5.27 million
Jan 22, 2026 $0.00154
-0.47%
$46.5 million $4.92 million
Jan 21, 2026 $0.00155
+3.11%
$46.7 million $5.43 million
Jan 20, 2026 $0.0015
-5.25%
$45.28 million $5.58 million
Jan 19, 2026 $0.00158
-1.75%
$47.78 million $6.33 million
Jan 18, 2026 $0.00161
-3.24%
$48.62 million $4.91 million
Jan 17, 2026 $0.00167
+0.60%
$50.24 million $5.43 million