IOST Historical Data

IOST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.000662
+0.18%
$ 20.98 million $ 2.61 million
Jul 19, 9 AM $ 0.000661
-0.30%
$ 20.95 million $ 2.6 million
Jul 19, 8 AM $ 0.000663
+0.03%
$ 21.01 million $ 2.63 million
Jul 19, 7 AM $ 0.000663
-0.05%
$ 21 million $ 2.67 million
Jul 19, 6 AM $ 0.000663
-0.11%
$ 21.01 million $ 2.69 million
Jul 19, 5 AM $ 0.000664
-0.01%
$ 21.04 million $ 2.7 million
Jul 19, 4 AM $ 0.000664
-0.27%
$ 21.04 million $ 2.74 million
Jul 19, 3 AM $ 0.000666
-0.15%
$ 21.09 million $ 2.75 million
Jul 19, 2 AM $ 0.000667
+0.29%
$ 21.12 million $ 2.8 million
Jul 19, 1 AM $ 0.000665
-0.19%
$ 21.06 million $ 2.79 million
Jul 19, 12 AM $ 0.000666
+0.11%
$ 21.1 million $ 2.81 million
Jul 18, 11 PM $ 0.000665
-0.24%
$ 21.08 million $ 2.78 million
Jul 18, 10 PM $ 0.000667
+0.00%
$ 21.13 million $ 2.79 million
Jul 18, 9 PM $ 0.000667
+0.02%
$ 21.13 million $ 2.8 million
Jul 18, 8 PM $ 0.000667
+0.14%
$ 21.12 million $ 2.84 million
Jul 18, 7 PM $ 0.000666
-0.13%
$ 21.09 million $ 2.86 million
Jul 18, 6 PM $ 0.000667
-0.30%
$ 21.12 million $ 2.86 million
Jul 18, 5 PM $ 0.000669
+0.35%
$ 21.2 million $ 2.84 million
Jul 18, 4 PM $ 0.000667
+0.18%
$ 21.12 million $ 2.85 million
Jul 18, 3 PM $ 0.000665
+0.01%
$ 21.08 million $ 2.88 million
Jul 18, 2 PM $ 0.000665
-0.53%
$ 21.08 million $ 2.96 million
Jul 18, 1 PM $ 0.000669
-0.27%
$ 21.19 million $ 3.04 million
Jul 18, 12 PM $ 0.000671
-0.21%
$ 21.25 million $ 3.12 million
Jul 18, 11 AM $ 0.000672
+0.20%
$ 21.29 million $ 3.15 million
Jul 18, 10 AM $ 0.000671
+0.20%
$ 21.25 million $ 3.14 million
Jul 18, 9 AM $ 0.000669
+0.21%
$ 21.21 million $ 3.31 million
Jul 18, 8 AM $ 0.000668
+0.71%
$ 21.17 million $ 3.55 million
Jul 18, 7 AM $ 0.000663
-0.59%
$ 21.02 million $ 4.07 million
Jul 18, 6 AM $ 0.000667
+0.65%
$ 21.14 million $ 4.4 million
Jul 18, 5 AM $ 0.000663
-0.64%
$ 21.01 million $ 4.55 million
Jul 18, 4 AM $ 0.000667
-0.88%
$ 21.14 million $ 4.72 million
Jul 18, 3 AM $ 0.000673
+0.81%
$ 21.32 million $ 4.83 million
Jul 18, 2 AM $ 0.000668
-1.02%
$ 21.15 million $ 4.91 million
Jul 18, 1 AM $ 0.000675
+2.00%
$ 21.37 million $ 5.05 million
Jul 18, 12 AM $ 0.000661
-0.37%
$ 20.95 million $ 5.21 million
Jul 17, 11 PM $ 0.000664
-0.19%
$ 21.03 million $ 5.42 million
Jul 17, 10 PM $ 0.000665
-0.50%
$ 21.06 million $ 5.61 million
Jul 17, 9 PM $ 0.000668
-0.70%
$ 21.17 million $ 5.71 million
Jul 17, 8 PM $ 0.000673
-0.38%
$ 21.32 million $ 5.71 million
Jul 17, 7 PM $ 0.000676
+0.29%
$ 21.4 million $ 5.81 million
Jul 17, 6 PM $ 0.000674
-0.13%
$ 21.34 million $ 5.96 million
Jul 17, 5 PM $ 0.000675
-0.83%
$ 21.37 million $ 6.09 million
Jul 17, 4 PM $ 0.00068
+0.20%
$ 21.55 million $ 6.47 million
Jul 17, 3 PM $ 0.000679
+1.18%
$ 21.5 million $ 6.63 million
Jul 17, 2 PM $ 0.000671
-0.02%
$ 21.25 million $ 6.72 million
Jul 17, 1 PM $ 0.000671
-0.49%
$ 21.26 million $ 6.73 million
Jul 17, 12 PM $ 0.000674
+0.36%
$ 21.36 million $ 6.73 million
Jul 17, 11 AM $ 0.000672
-0.09%
$ 21.29 million $ 6.77 million
Jul 17, 10 AM $ 0.000673
-0.17%
$ 21.31 million $ 6.82 million
Jul 17, 9 AM $ 0.000674
-0.01%
$ 21.34 million $ 6.68 million