IOST Historical Data

IOST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00109
-0.21%
$ 33.76 million $ 4.66 million
Apr 8, 10 AM $ 0.0011
-0.37%
$ 33.83 million $ 4.66 million
Apr 8, 9 AM $ 0.0011
-0.26%
$ 33.95 million $ 4.8 million
Apr 8, 8 AM $ 0.0011
-0.18%
$ 34.04 million $ 4.93 million
Apr 8, 7 AM $ 0.00111
+0.15%
$ 34.1 million $ 5.12 million
Apr 8, 6 AM $ 0.0011
-0.13%
$ 34.05 million $ 5.33 million
Apr 8, 5 AM $ 0.00111
+0.16%
$ 34.09 million $ 5.4 million
Apr 8, 4 AM $ 0.0011
+0.05%
$ 34.03 million $ 5.45 million
Apr 8, 3 AM $ 0.0011
+0.00%
$ 34.02 million $ 5.51 million
Apr 8, 2 AM $ 0.0011
+0.10%
$ 34.01 million $ 5.57 million
Apr 8, 1 AM $ 0.0011
+0.32%
$ 33.98 million $ 5.58 million
Apr 8, 12 AM $ 0.0011
-1.11%
$ 33.87 million $ 5.59 million
Apr 7, 11 PM $ 0.00111
+1.01%
$ 34.25 million $ 5.52 million
Apr 7, 10 PM $ 0.0011
+1.88%
$ 33.9 million $ 5.43 million
Apr 7, 9 PM $ 0.00108
+1.83%
$ 33.27 million $ 5.35 million
Apr 7, 8 PM $ 0.00106
-0.28%
$ 32.67 million $ 5.29 million
Apr 7, 7 PM $ 0.00106
+1.20%
$ 32.76 million $ 5.31 million
Apr 7, 6 PM $ 0.00105
-0.08%
$ 32.37 million $ 5.23 million
Apr 7, 5 PM $ 0.00105
+0.41%
$ 32.4 million $ 5.25 million
Apr 7, 4 PM $ 0.00105
-0.49%
$ 32.26 million $ 5.23 million
Apr 7, 3 PM $ 0.00105
-0.01%
$ 32.42 million $ 5.24 million
Apr 7, 2 PM $ 0.00105
-0.26%
$ 32.43 million $ 5.15 million
Apr 7, 1 PM $ 0.00105
+0.05%
$ 32.51 million $ 5.15 million
Apr 7, 12 PM $ 0.00105
-0.61%
$ 32.49 million $ 5.1 million
Apr 7, 11 AM $ 0.00106
-0.48%
$ 32.69 million $ 5.04 million
Apr 7, 10 AM $ 0.00107
-0.69%
$ 32.85 million $ 4.99 million
Apr 7, 9 AM $ 0.00107
-0.03%
$ 33.08 million $ 4.88 million
Apr 7, 8 AM $ 0.00107
+0.34%
$ 33.09 million $ 4.83 million
Apr 7, 7 AM $ 0.00107
+0.84%
$ 32.98 million $ 4.76 million
Apr 7, 6 AM $ 0.00106
-0.39%
$ 32.7 million $ 4.65 million
Apr 7, 5 AM $ 0.00106
-0.42%
$ 32.82 million $ 4.63 million
Apr 7, 4 AM $ 0.00107
+0.13%
$ 32.96 million $ 4.55 million
Apr 7, 3 AM $ 0.00107
+0.31%
$ 32.92 million $ 4.58 million
Apr 7, 2 AM $ 0.00106
+0.05%
$ 32.82 million $ 4.6 million
Apr 7, 1 AM $ 0.00106
-1.08%
$ 32.8 million $ 4.61 million
Apr 7, 12 AM $ 0.00108
-0.17%
$ 33.15 million $ 4.6 million
Apr 6, 11 PM $ 0.00108
-0.43%
$ 33.21 million $ 4.67 million
Apr 6, 10 PM $ 0.00108
-0.89%
$ 33.35 million $ 4.67 million
Apr 6, 9 PM $ 0.00109
+0.02%
$ 33.65 million $ 4.67 million
Apr 6, 8 PM $ 0.00109
+0.18%
$ 33.64 million $ 4.7 million
Apr 6, 7 PM $ 0.00109
-0.38%
$ 33.58 million $ 4.69 million
Apr 6, 6 PM $ 0.00109
-0.13%
$ 33.71 million $ 4.73 million
Apr 6, 5 PM $ 0.0011
+0.06%
$ 33.76 million $ 4.87 million
Apr 6, 4 PM $ 0.00109
-0.11%
$ 33.74 million $ 4.87 million
Apr 6, 3 PM $ 0.0011
+0.26%
$ 33.77 million $ 4.86 million
Apr 6, 2 PM $ 0.00109
+0.19%
$ 33.69 million $ 4.86 million
Apr 6, 1 PM $ 0.00109
-0.05%
$ 33.62 million $ 4.77 million
Apr 6, 12 PM $ 0.00109
+0.30%
$ 33.64 million $ 4.73 million
Apr 6, 11 AM $ 0.00109
-0.46%
$ 33.54 million $ 4.61 million
Apr 6, 10 AM $ 0.00109
+0.15%
$ 33.69 million $ 4.56 million