Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOST Historical Data

IOST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $0.000762
-1.15%
$24.53 million $8.06 million
Sep 15, 12 AM $0.000771
-2.24%
$24.81 million $7.97 million
Sep 14, 11 PM $0.000789
+0.40%
$25.38 million $7.75 million
Sep 14, 10 PM $0.000786
-0.40%
$25.28 million $7.83 million
Sep 14, 9 PM $0.000789
-0.40%
$25.38 million $8.06 million
Sep 14, 8 PM $0.000792
+0.81%
$25.48 million $8.18 million
Sep 14, 7 PM $0.000785
+0.11%
$25.28 million $8.3 million
Sep 14, 6 PM $0.000785
+0.22%
$25.25 million $8.48 million
Sep 14, 5 PM $0.000783
+0.51%
$25.2 million $8.65 million
Sep 14, 4 PM $0.000779
-0.08%
$25.07 million $9.05 million
Sep 14, 3 PM $0.00078
+0.10%
$25.09 million $9.85 million
Sep 14, 2 PM $0.000779
+0.09%
$25.06 million $10.33 million
Sep 14, 1 PM $0.000778
+0.01%
$25.04 million $10.23 million
Sep 14, 12 PM $0.000778
-1.95%
$25.04 million $10.37 million
Sep 14, 11 AM $0.000793
+0.21%
$25.54 million $10.46 million
Sep 14, 10 AM $0.000792
-0.05%
$25.48 million $10.33 million
Sep 14, 9 AM $0.000792
+0.76%
$25.5 million $10.35 million
Sep 14, 8 AM $0.000786
-0.94%
$25.31 million $10.35 million
Sep 14, 7 AM $0.000794
-1.79%
$25.55 million $10.4 million
Sep 14, 6 AM $0.000808
+0.32%
$26.01 million $10.42 million
Sep 14, 5 AM $0.000806
+2.69%
$25.93 million $10.34 million
Sep 14, 4 AM $0.000785
-0.55%
$25.25 million $10.58 million
Sep 14, 3 AM $0.000789
+0.46%
$25.38 million $10.7 million
Sep 14, 2 AM $0.000785
+1.11%
$25.27 million $11.01 million
Sep 14, 1 AM $0.000777
-1.13%
$24.99 million $11.09 million
Sep 14, 12 AM $0.000786
+2.02%
$25.27 million $11.19 million
Sep 13, 11 PM $0.00077
-0.77%
$24.77 million $11.16 million
Sep 13, 10 PM $0.000776
-0.78%
$24.97 million $11.12 million
Sep 13, 9 PM $0.000782
-0.57%
$25.16 million $10.95 million
Sep 13, 8 PM $0.000787
+1.66%
$25.31 million $10.81 million
Sep 13, 7 PM $0.000774
-0.68%
$24.89 million $10.89 million
Sep 13, 6 PM $0.000779
+0.07%
$25.06 million $10.79 million
Sep 13, 5 PM $0.000778
-0.04%
$25.05 million $10.63 million
Sep 13, 4 PM $0.000779
-1.18%
$25.06 million $10.22 million
Sep 13, 3 PM $0.000788
-2.13%
$25.35 million $9.5 million
Sep 13, 2 PM $0.000805
-1.70%
$25.91 million $11.09 million
Sep 13, 1 PM $0.000819
+0.26%
$26.35 million $10.98 million
Sep 13, 12 PM $0.000817
-1.52%
$26.28 million $10.74 million
Sep 13, 11 AM $0.00083
+0.09%
$26.69 million $10.65 million
Sep 13, 10 AM $0.000829
-0.89%
$26.67 million $10.71 million
Sep 13, 9 AM $0.000836
+0.45%
$26.91 million $10.85 million
Sep 13, 8 AM $0.000832
+0.52%
$26.78 million $10.87 million
Sep 13, 7 AM $0.000828
-0.68%
$26.65 million $11.08 million
Sep 13, 6 AM $0.000834
-1.07%
$26.83 million $11.58 million
Sep 13, 5 AM $0.000843
-0.55%
$27.12 million $11.43 million
Sep 13, 4 AM $0.000848
+2.79%
$27.27 million $11.12 million
Sep 13, 3 AM $0.000825
-3.02%
$26.52 million $10.97 million
Sep 13, 2 AM $0.00085
-1.29%
$27.35 million $10.78 million
Sep 13, 1 AM $0.000861
-1.35%
$27.7 million $10.87 million
Sep 13, 12 AM $0.000873
-4.61%
$28.08 million $10.71 million