IOST Historical Data

IOST Page 5
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.000626
-0.07%
$ 19.9 million $ 3.03 million
3:08 PM $ 0.000627
+0.02%
$ 19.9 million $ 3.03 million
3:07 PM $ 0.000627
+0.02%
$ 19.9 million $ 3.03 million
3:06 PM $ 0.000627
+0.01%
$ 19.9 million $ 3.06 million
3:05 PM $ 0.000627
+0.22%
$ 19.9 million $ 3.06 million
3:04 PM $ 0.000625
+0.01%
$ 19.86 million $ 3.05 million
3:03 PM $ 0.000625
+0.04%
$ 19.86 million $ 3.06 million
3:02 PM $ 0.000625
-0.01%
$ 19.86 million $ 3.05 million
3:01 PM $ 0.000625
+0.00%
$ 19.86 million $ 3.05 million
3:00 PM $ 0.000625
-0.01%
$ 19.86 million $ 3.05 million
2:59 PM $ 0.000625
+0.00%
$ 19.86 million $ 3.05 million
2:58 PM $ 0.000625
+0.00%
$ 19.86 million $ 3.05 million
2:57 PM $ 0.000625
+0.00%
$ 19.86 million $ 3.05 million
2:56 PM $ 0.000625
+0.01%
$ 19.86 million $ 3.05 million
2:55 PM $ 0.000625
-0.12%
$ 19.86 million $ 3.05 million
2:54 PM $ 0.000626
+0.04%
$ 19.88 million $ 3.05 million
2:53 PM $ 0.000626
-0.10%
$ 19.88 million $ 3.05 million
2:52 PM $ 0.000626
+0.08%
$ 19.88 million $ 3.04 million
2:51 PM $ 0.000626
+0.00%
$ 19.88 million $ 3.04 million
2:50 PM $ 0.000626
+0.47%
$ 19.88 million $ 3.04 million
2:49 PM $ 0.000623
+0.02%
$ 19.78 million $ 3.04 million
2:48 PM $ 0.000623
+0.01%
$ 19.78 million $ 3.04 million
2:47 PM $ 0.000623
+0.04%
$ 19.78 million $ 3.04 million
2:46 PM $ 0.000622
+0.02%
$ 19.78 million $ 3.04 million
2:45 PM $ 0.000622
-0.62%
$ 19.78 million $ 3.04 million
2:44 PM $ 0.000626
+0.01%
$ 19.9 million $ 3.05 million
2:43 PM $ 0.000626
+0.02%
$ 19.9 million $ 3.04 million
2:42 PM $ 0.000626
-0.07%
$ 19.9 million $ 3.04 million
2:41 PM $ 0.000627
-0.02%
$ 19.9 million $ 3.04 million
2:40 PM $ 0.000627
+0.24%
$ 19.9 million $ 3.04 million
2:39 PM $ 0.000625
+0.05%
$ 19.86 million $ 3.05 million
2:38 PM $ 0.000625
+0.00%
$ 19.86 million $ 3.05 million
2:37 PM $ 0.000625
-0.10%
$ 19.86 million $ 3.05 million
2:36 PM $ 0.000626
-0.01%
$ 19.86 million $ 3.04 million
2:35 PM $ 0.000626
-0.45%
$ 19.86 million $ 3.04 million
2:34 PM $ 0.000628
+0.00%
$ 19.96 million $ 3.04 million
2:33 PM $ 0.000628
+0.01%
$ 19.96 million $ 3.04 million
2:32 PM $ 0.000628
-0.07%
$ 19.96 million $ 3.04 million
2:31 PM $ 0.000629
-0.09%
$ 19.96 million $ 3.03 million
2:30 PM $ 0.000629
-0.75%
$ 19.96 million $ 3.03 million
2:29 PM $ 0.000634
-0.12%
$ 20.14 million $ 3.03 million
2:28 PM $ 0.000635
+0.02%
$ 20.14 million $ 3.02 million
2:27 PM $ 0.000635
-0.02%
$ 20.14 million $ 3.02 million
2:26 PM $ 0.000635
+0.00%
$ 20.14 million $ 3.02 million
2:25 PM $ 0.000635
-0.38%
$ 20.14 million $ 3.02 million
2:24 PM $ 0.000637
+0.02%
$ 20.24 million $ 3.02 million
2:23 PM $ 0.000637
+0.00%
$ 20.24 million $ 3.02 million
2:22 PM $ 0.000637
-0.10%
$ 20.24 million $ 3.02 million
2:21 PM $ 0.000638
-0.03%
$ 20.24 million $ 3.02 million
2:20 PM $ 0.000638
-0.49%
$ 20.24 million $ 3.02 million