IOST Historical Data

IOST Page 5
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.000811
+0.00%
$ 25.46 million $ 4.91 million
9:55 AM $ 0.000811
+0.04%
$ 25.46 million $ 4.91 million
9:54 AM $ 0.000811
+0.00%
$ 25.42 million $ 4.91 million
9:53 AM $ 0.000811
+0.14%
$ 25.42 million $ 4.91 million
9:52 AM $ 0.00081
+0.00%
$ 25.42 million $ 4.91 million
9:51 AM $ 0.00081
+0.00%
$ 25.42 million $ 4.91 million
9:50 AM $ 0.00081
+0.02%
$ 25.42 million $ 4.91 million
9:49 AM $ 0.00081
+0.00%
$ 25.38 million $ 4.91 million
9:48 AM $ 0.00081
+0.11%
$ 25.38 million $ 4.91 million
9:47 AM $ 0.000809
+0.00%
$ 25.38 million $ 4.91 million
9:46 AM $ 0.000809
+0.07%
$ 25.38 million $ 4.91 million
9:45 AM $ 0.000808
-0.02%
$ 25.38 million $ 4.91 million
9:44 AM $ 0.000808
+0.01%
$ 25.34 million $ 4.91 million
9:43 AM $ 0.000808
-0.06%
$ 25.34 million $ 4.91 million
9:42 AM $ 0.000809
+0.03%
$ 25.34 million $ 4.91 million
9:41 AM $ 0.000808
-0.04%
$ 25.34 million $ 4.91 million
9:40 AM $ 0.000808
+0.05%
$ 25.34 million $ 4.91 million
9:39 AM $ 0.000808
+0.01%
$ 25.33 million $ 4.9 million
9:38 AM $ 0.000808
+0.02%
$ 25.33 million $ 4.9 million
9:37 AM $ 0.000808
+0.01%
$ 25.33 million $ 4.88 million
9:36 AM $ 0.000808
+0.11%
$ 25.33 million $ 4.88 million
9:35 AM $ 0.000807
-0.08%
$ 25.33 million $ 4.88 million
9:34 AM $ 0.000808
-0.07%
$ 25.32 million $ 4.88 million
9:33 AM $ 0.000808
+0.00%
$ 25.32 million $ 4.88 million
9:32 AM $ 0.000808
-0.05%
$ 25.32 million $ 4.88 million
9:31 AM $ 0.000809
+0.03%
$ 25.32 million $ 4.88 million
9:30 AM $ 0.000808
-0.02%
$ 25.32 million $ 4.88 million
9:29 AM $ 0.000808
-0.04%
$ 25.34 million $ 4.88 million
9:28 AM $ 0.000809
-0.11%
$ 25.34 million $ 4.89 million
9:27 AM $ 0.00081
+0.03%
$ 25.34 million $ 4.89 million
9:26 AM $ 0.000809
+0.03%
$ 25.34 million $ 4.88 million
9:25 AM $ 0.000809
-0.02%
$ 25.34 million $ 4.88 million
9:24 AM $ 0.000809
+0.05%
$ 25.37 million $ 4.9 million
9:23 AM $ 0.000809
+0.06%
$ 25.37 million $ 4.91 million
9:22 AM $ 0.000808
+0.01%
$ 25.37 million $ 4.94 million
9:21 AM $ 0.000808
+0.00%
$ 25.37 million $ 4.95 million
9:20 AM $ 0.000808
+0.04%
$ 25.37 million $ 4.95 million
9:19 AM $ 0.000808
+0.03%
$ 25.33 million $ 4.95 million
9:18 AM $ 0.000808
+0.23%
$ 25.33 million $ 4.95 million
9:17 AM $ 0.000806
+0.05%
$ 25.33 million $ 4.95 million
9:16 AM $ 0.000805
+0.01%
$ 25.33 million $ 4.94 million
9:15 AM $ 0.000805
+0.04%
$ 25.33 million $ 4.93 million
9:14 AM $ 0.000805
-0.01%
$ 25.22 million $ 4.93 million
9:13 AM $ 0.000805
+0.13%
$ 25.22 million $ 4.94 million
9:12 AM $ 0.000804
-0.03%
$ 25.22 million $ 4.93 million
9:11 AM $ 0.000804
+0.01%
$ 25.22 million $ 4.93 million
9:10 AM $ 0.000804
+0.03%
$ 25.22 million $ 4.93 million
9:09 AM $ 0.000804
+0.00%
$ 25.19 million $ 4.93 million
9:08 AM $ 0.000804
+0.06%
$ 25.19 million $ 4.94 million
9:07 AM $ 0.000803
+0.00%
$ 25.19 million $ 4.94 million