Coinranking
IOST Historical Data
IOST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.00852 | +0.92% | ||
| Nov 7 | $0.00846 | -25.10% | ||
| Oct 31 | $0.0113 | -1.34% | ||
| Oct 24 | $0.0114 | +1.87% | ||
| Oct 17 | $0.0112 | -1.27% | ||
| Oct 10 | $0.0113 | -4.32% | ||
| Oct 3 | $0.0118 | +3.10% | ||
| Sep 26 | $0.0115 | -3.69% | ||
| Sep 19 | $0.0121 | +0.93% | ||
| Sep 12 | $0.0119 | -11.07% | ||
| Sep 5 | $0.0134 | +2.95% | ||
| Aug 29 | $0.013 | +2.33% | ||
| Aug 22 | $0.0128 | -6.27% | ||
| Aug 15 | $0.0136 | -13.93% | ||
| Aug 8 | $0.0158 | +3.76% | ||
| Aug 1 | $0.0152 | +3.31% | ||
| Jul 25 | $0.0147 | +8.31% | ||
| Jul 18 | $0.0136 | +1.68% | ||
| Jul 11 | $0.0134 | -2.88% | ||
| Jul 4 | $0.0138 | +1.92% | ||
| Jun 27 | $0.0135 | -5.69% | ||
| Jun 20 | $0.0143 | +3.40% | ||
| Jun 13 | $0.0139 | -3.70% | ||
| Jun 6 | $0.0144 | -18.19% | ||
| May 30 | $0.0176 | +5.50% | ||
| May 23 | $0.0167 | -6.79% | ||
| May 16 | $0.0179 | -4.79% | ||
| May 9 | $0.0188 | -12.23% | ||
| May 2 | $0.0214 | -5.99% | ||
| Apr 25 | $0.0228 | -21.50% | ||
| Apr 18 | $0.029 | +2.32% | ||
| Apr 11 | $0.0284 | -7.54% | ||
| Apr 4 | $0.0307 | -24.73% | ||
| Mar 28 | $0.0407 | +21.08% | ||
| Mar 21 | $0.0337 | +38.69% | ||
| Mar 14 | $0.0243 | +13.92% | ||
| Mar 7 | $0.0213 | -3.88% | ||
| Feb 28 | $0.0222 | -6.66% | ||
| Feb 21 | $0.0237 | +3.99% | ||
| Feb 14 | $0.0228 | -12.11% | ||
| Feb 7 | $0.026 | -9.58% | ||
| Jan 31 | $0.0287 | +13.19% | ||
| Jan 24 | $0.0254 | +12.14% | ||
| Jan 17 | $0.0226 | -24.58% | ||
| Jan 10 | $0.03 | +4.31% | ||
| Jan 3 | $0.0288 | -15.94% | ||
| Dec 27 | $0.0342 | -9.64% | ||
| Dec 20 | $0.0379 | +30.05% | ||
| Dec 13 | $0.0291 | -8.68% | ||
| Dec 6 | $0.0319 | -3.63% | ||