IOST Historical Data

IOST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00171
+0.47%
$ 51.33 million $ 23.03 million
Jan 9, 7 PM $ 0.0017
-1.33%
$ 51.09 million $ 22.78 million
Jan 9, 6 PM $ 0.00172
+0.34%
$ 51.78 million $ 22.53 million
Jan 9, 5 PM $ 0.00171
-1.39%
$ 51.6 million $ 22.33 million
Jan 9, 4 PM $ 0.00174
+0.00%
$ 52.32 million $ 22.15 million
Jan 9, 3 PM $ 0.00174
+0.97%
$ 52.28 million $ 21.98 million
Jan 9, 2 PM $ 0.00172
-0.04%
$ 51.83 million $ 22.59 million
Jan 9, 1 PM $ 0.00172
+0.64%
$ 51.85 million $ 22.38 million
Jan 9, 12 PM $ 0.00171
-0.05%
$ 51.52 million $ 21.92 million
Jan 9, 11 AM $ 0.00171
-0.22%
$ 51.56 million $ 20.67 million
Jan 9, 10 AM $ 0.00172
-0.39%
$ 51.66 million $ 19.88 million
Jan 9, 9 AM $ 0.00172
+0.54%
$ 51.88 million $ 19.72 million
Jan 9, 8 AM $ 0.00171
-1.10%
$ 51.56 million $ 19.67 million
Jan 9, 7 AM $ 0.00173
-0.43%
$ 52.13 million $ 19.15 million
Jan 9, 6 AM $ 0.00174
+0.43%
$ 52.36 million $ 18.62 million
Jan 9, 5 AM $ 0.00173
-0.23%
$ 52.13 million $ 17.63 million
Jan 9, 4 AM $ 0.00174
-0.30%
$ 52.26 million $ 16.78 million
Jan 9, 3 AM $ 0.00174
+1.11%
$ 52.43 million $ 15.4 million
Jan 9, 2 AM $ 0.00172
-1.88%
$ 51.85 million $ 13.81 million
Jan 9, 1 AM $ 0.00176
-1.00%
$ 52.84 million $ 11.82 million
Jan 9, 12 AM $ 0.00177
-3.49%
$ 53.38 million $ 9.79 million
Jan 8, 11 PM $ 0.00184
-2.04%
$ 55.28 million $ 9.21 million
Jan 8, 10 PM $ 0.00188
-2.14%
$ 56.43 million $ 9.36 million
Jan 8, 9 PM $ 0.00192
-1.89%
$ 57.68 million $ 9.13 million
Jan 8, 8 PM $ 0.00195
+0.63%
$ 58.77 million $ 8.94 million
Jan 8, 7 PM $ 0.00194
+0.40%
$ 58.4 million $ 8.88 million
Jan 8, 6 PM $ 0.00193
-0.24%
$ 58.18 million $ 8.9 million
Jan 8, 5 PM $ 0.00194
+0.01%
$ 58.31 million $ 9.08 million
Jan 8, 4 PM $ 0.00194
-3.16%
$ 58.3 million $ 9.01 million
Jan 8, 3 PM $ 0.002
+2.24%
$ 60.2 million $ 8.78 million
Jan 8, 2 PM $ 0.00196
+0.85%
$ 58.87 million $ 9.08 million
Jan 8, 1 PM $ 0.00194
-0.02%
$ 58.39 million $ 9.1 million
Jan 8, 12 PM $ 0.00194
-0.21%
$ 58.4 million $ 9.14 million
Jan 8, 11 AM $ 0.00194
-0.35%
$ 58.52 million $ 9.3 million
Jan 8, 10 AM $ 0.00195
+1.19%
$ 58.73 million $ 9.23 million
Jan 8, 9 AM $ 0.00193
-0.25%
$ 58.04 million $ 9.17 million
Jan 8, 8 AM $ 0.00193
-1.89%
$ 58.18 million $ 9.15 million
Jan 8, 7 AM $ 0.00197
-0.13%
$ 59.31 million $ 9.12 million
Jan 8, 6 AM $ 0.00197
-0.94%
$ 59.39 million $ 9.05 million
Jan 8, 5 AM $ 0.00199
-0.32%
$ 59.94 million $ 9.01 million
Jan 8, 4 AM $ 0.002
+0.78%
$ 60.14 million $ 8.85 million
Jan 8, 3 AM $ 0.00198
+0.20%
$ 59.67 million $ 8.94 million
Jan 8, 2 AM $ 0.00198
-0.67%
$ 59.54 million $ 8.91 million
Jan 8, 1 AM $ 0.00199
+0.69%
$ 60 million $ 8.83 million
Jan 8, 12 AM $ 0.00198
-3.12%
$ 59.53 million $ 8.81 million
Jan 7, 11 PM $ 0.00204
+2.95%
$ 61.46 million $ 8.45 million
Jan 7, 10 PM $ 0.00198
+0.89%
$ 59.68 million $ 7.62 million
Jan 7, 9 PM $ 0.00197
+1.03%
$ 59.15 million $ 7.47 million
Jan 7, 8 PM $ 0.00195
-0.16%
$ 58.54 million $ 7.43 million
Jan 7, 7 PM $ 0.00195
-0.12%
$ 58.64 million $ 7.43 million