Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 PM $0.000791
+0.00%
$24.83 million $4.28 million
Jun 14, 6 PM $0.000791
+0.34%
$24.83 million $4.33 million
Jun 14, 5 PM $0.000788
-0.46%
$24.74 million $4.26 million
Jun 14, 4 PM $0.000792
-0.18%
$24.86 million $4.3 million
Jun 14, 3 PM $0.000793
+0.13%
$24.89 million $4.42 million
Jun 14, 2 PM $0.000792
-1.03%
$24.86 million $4.46 million
Jun 14, 1 PM $0.0008
-0.22%
$25.12 million $4.56 million
Jun 14, 12 PM $0.000802
-0.26%
$25.17 million $4.49 million
Jun 14, 11 AM $0.000804
-0.12%
$25.24 million $4.37 million
Jun 14, 10 AM $0.000805
-0.58%
$25.27 million $4.3 million
Jun 14, 9 AM $0.00081
+0.36%
$25.42 million $4.33 million
Jun 14, 8 AM $0.000807
+0.16%
$25.33 million $4.31 million
Jun 14, 7 AM $0.000805
-0.07%
$25.28 million $4.34 million
Jun 14, 6 AM $0.000806
-0.02%
$25.3 million $4.36 million
Jun 14, 5 AM $0.000806
+0.46%
$25.31 million $4.36 million
Jun 14, 4 AM $0.000802
-1.31%
$25.19 million $4.38 million
Jun 14, 3 AM $0.000813
+0.18%
$25.52 million $4.35 million
Jun 14, 2 AM $0.000812
-0.24%
$25.47 million $4.37 million
Jun 14, 1 AM $0.000814
+0.32%
$25.53 million $4.43 million
Jun 14, 12 AM $0.000811
-0.31%
$25.46 million $4.41 million
Jun 13, 11 PM $0.000814
-0.28%
$25.54 million $4.42 million
Jun 13, 10 PM $0.000816
-0.28%
$25.61 million $4.38 million
Jun 13, 9 PM $0.000818
+0.54%
$25.68 million $4.38 million
Jun 13, 8 PM $0.000814
+0.30%
$25.55 million $4.31 million
Jun 13, 7 PM $0.000811
+0.56%
$25.47 million $4.23 million
Jun 13, 6 PM $0.000807
-0.24%
$25.33 million $4.17 million
Jun 13, 5 PM $0.000809
-0.31%
$25.39 million $4.15 million
Jun 13, 4 PM $0.000811
-0.25%
$25.47 million $4.15 million
Jun 13, 3 PM $0.000813
+0.40%
$25.53 million $4.13 million
Jun 13, 2 PM $0.00081
-0.57%
$25.43 million $4.36 million
Jun 13, 1 PM $0.000815
-0.23%
$25.57 million $4.28 million
Jun 13, 12 PM $0.000817
+0.19%
$25.63 million $4.37 million
Jun 13, 11 AM $0.000815
+0.47%
$25.58 million $4.42 million
Jun 13, 10 AM $0.000811
-0.58%
$25.46 million $4.55 million
Jun 13, 9 AM $0.000816
-0.11%
$25.61 million $4.73 million
Jun 13, 8 AM $0.000817
-0.44%
$25.64 million $4.76 million
Jun 13, 7 AM $0.00082
+0.30%
$25.75 million $4.76 million
Jun 13, 6 AM $0.000818
+1.50%
$25.68 million $4.75 million
Jun 13, 5 AM $0.000806
-0.43%
$25.3 million $4.85 million
Jun 13, 4 AM $0.000809
-0.97%
$25.41 million $5.02 million
Jun 13, 3 AM $0.000817
-0.20%
$25.65 million $5.09 million
Jun 13, 2 AM $0.000819
+0.00%
$25.71 million $5.38 million
Jun 13, 1 AM $0.000819
+1.07%
$25.71 million $5.43 million
Jun 13, 12 AM $0.000811
+1.07%
$25.44 million $5.43 million
Jun 12, 11 PM $0.000802
-0.28%
$25.17 million $6.16 million
Jun 12, 10 PM $0.000804
-0.13%
$25.24 million $6.21 million
Jun 12, 9 PM $0.000805
-0.31%
$25.27 million $6.21 million
Jun 12, 8 PM $0.000808
-0.35%
$25.35 million $6.26 million
Jun 12, 7 PM $0.000811
+0.07%
$25.44 million $6.43 million
Jun 12, 6 PM $0.00081
-0.23%
$25.42 million $6.5 million