IOST Historical Data

IOST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00195
-0.16%
$ 58.54 million $ 7.43 million
Jan 7, 7 PM $ 0.00195
-0.12%
$ 58.64 million $ 7.43 million
Jan 7, 6 PM $ 0.00195
+0.93%
$ 58.71 million $ 7.44 million
Jan 7, 5 PM $ 0.00193
+0.81%
$ 58.16 million $ 7.33 million
Jan 7, 4 PM $ 0.00192
+0.33%
$ 57.7 million $ 7.42 million
Jan 7, 3 PM $ 0.00191
+0.21%
$ 57.52 million $ 7.71 million
Jan 7, 2 PM $ 0.00191
+0.06%
$ 57.38 million $ 7.27 million
Jan 7, 1 PM $ 0.00191
-0.06%
$ 57.35 million $ 7.24 million
Jan 7, 12 PM $ 0.00191
+0.37%
$ 57.38 million $ 7.19 million
Jan 7, 11 AM $ 0.0019
+0.22%
$ 57.17 million $ 6.96 million
Jan 7, 10 AM $ 0.0019
+0.22%
$ 57.04 million $ 7.08 million
Jan 7, 9 AM $ 0.00189
-1.83%
$ 56.92 million $ 7.2 million
Jan 7, 8 AM $ 0.00193
-0.02%
$ 57.97 million $ 7.33 million
Jan 7, 7 AM $ 0.00193
+1.21%
$ 57.98 million $ 7.5 million
Jan 7, 6 AM $ 0.0019
-0.48%
$ 57.29 million $ 7.79 million
Jan 7, 5 AM $ 0.00192
-0.54%
$ 57.62 million $ 8.4 million
Jan 7, 4 AM $ 0.00193
+0.50%
$ 57.97 million $ 8.64 million
Jan 7, 3 AM $ 0.00192
+0.12%
$ 57.63 million $ 8.64 million
Jan 7, 2 AM $ 0.00191
+0.04%
$ 57.56 million $ 8.67 million
Jan 7, 1 AM $ 0.00191
-0.14%
$ 57.54 million $ 8.86 million
Jan 7, 12 AM $ 0.00192
-1.13%
$ 57.62 million $ 8.78 million
Jan 6, 11 PM $ 0.00194
+0.53%
$ 58.29 million $ 8.97 million
Jan 6, 10 PM $ 0.00193
-0.36%
$ 57.98 million $ 9.03 million
Jan 6, 9 PM $ 0.00193
+1.02%
$ 58.18 million $ 9.01 million
Jan 6, 8 PM $ 0.00191
+0.74%
$ 57.61 million $ 8.98 million
Jan 6, 7 PM $ 0.0019
-0.16%
$ 57.17 million $ 9.02 million
Jan 6, 6 PM $ 0.0019
+1.65%
$ 57.26 million $ 9.01 million
Jan 6, 5 PM $ 0.00187
-1.55%
$ 56.33 million $ 8.87 million
Jan 6, 4 PM $ 0.0019
-1.58%
$ 57.21 million $ 8.86 million
Jan 6, 3 PM $ 0.00193
-0.74%
$ 58.13 million $ 8.72 million
Jan 6, 2 PM $ 0.00195
-0.54%
$ 58.57 million $ 8.9 million
Jan 6, 1 PM $ 0.00196
-0.32%
$ 58.88 million $ 8.82 million
Jan 6, 12 PM $ 0.00196
+0.26%
$ 59.07 million $ 8.92 million
Jan 6, 11 AM $ 0.00196
+0.63%
$ 58.92 million $ 9.05 million
Jan 6, 10 AM $ 0.00195
+1.06%
$ 58.55 million $ 8.99 million
Jan 6, 9 AM $ 0.00193
-0.48%
$ 57.94 million $ 8.81 million
Jan 6, 8 AM $ 0.00194
-0.90%
$ 58.22 million $ 8.69 million
Jan 6, 7 AM $ 0.00195
-1.57%
$ 58.75 million $ 8.43 million
Jan 6, 6 AM $ 0.00198
+1.41%
$ 59.68 million $ 8.08 million
Jan 6, 5 AM $ 0.00196
+1.50%
$ 58.85 million $ 7.43 million
Jan 6, 4 AM $ 0.00193
+0.68%
$ 58 million $ 7.18 million
Jan 6, 3 AM $ 0.00191
+0.43%
$ 57.57 million $ 7.09 million
Jan 6, 2 AM $ 0.00191
+0.76%
$ 57.28 million $ 7.12 million
Jan 6, 1 AM $ 0.00189
+0.14%
$ 56.89 million $ 6.96 million
Jan 6, 12 AM $ 0.00189
+0.25%
$ 56.75 million $ 7 million
Jan 5, 11 PM $ 0.00188
-0.29%
$ 56.67 million $ 6.91 million
Jan 5, 10 PM $ 0.00189
+0.81%
$ 56.84 million $ 6.83 million
Jan 5, 9 PM $ 0.00188
+0.04%
$ 56.38 million $ 6.78 million
Jan 5, 8 PM $ 0.00187
-0.04%
$ 56.34 million $ 6.78 million
Jan 5, 7 PM $ 0.00188
+0.00%
$ 56.38 million $ 6.72 million