IOST Historical Data

IOST Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00185
-0.14%
$ 55.44 million $ 19.34 million
Jan 1, 6 PM $ 0.00185
+0.32%
$ 55.52 million $ 19.54 million
Jan 1, 5 PM $ 0.00184
+1.09%
$ 55.34 million $ 19.68 million
Jan 1, 4 PM $ 0.00182
-0.96%
$ 54.75 million $ 20.26 million
Jan 1, 3 PM $ 0.00184
-0.04%
$ 55.28 million $ 20.43 million
Jan 1, 2 PM $ 0.00184
+0.74%
$ 55.35 million $ 22.07 million
Jan 1, 1 PM $ 0.00183
+0.31%
$ 54.89 million $ 22.22 million
Jan 1, 12 PM $ 0.00182
-0.04%
$ 54.73 million $ 22.42 million
Jan 1, 11 AM $ 0.00182
+0.17%
$ 54.75 million $ 22.75 million
Jan 1, 10 AM $ 0.00182
-0.11%
$ 54.66 million $ 23.18 million
Jan 1, 9 AM $ 0.00182
+0.64%
$ 54.71 million $ 23.71 million
Jan 1, 8 AM $ 0.00181
-1.26%
$ 54.33 million $ 24.36 million
Jan 1, 7 AM $ 0.00183
+1.95%
$ 55.03 million $ 26.1 million
Jan 1, 6 AM $ 0.0018
-9.79%
$ 53.98 million $ 26.2 million
Jan 1, 5 AM $ 0.002
+8.74%
$ 59.95 million $ 22.7 million
Jan 1, 4 AM $ 0.00184
+1.60%
$ 55.13 million $ 20.95 million
Jan 1, 3 AM $ 0.00181
+0.82%
$ 54.26 million $ 25.54 million
Jan 1, 2 AM $ 0.00179
+2.45%
$ 53.77 million $ 26.41 million
Jan 1, 1 AM $ 0.00175
-0.93%
$ 52.53 million $ 26.9 million
Jan 1, 12 AM $ 0.00177
-2.85%
$ 53.01 million $ 27.53 million
Dec 31, 11 PM $ 0.00182
-1.32%
$ 54.58 million $ 27.7 million
Dec 31, 10 PM $ 0.00184
+0.15%
$ 55.3 million $ 28.54 million
Dec 31, 9 PM $ 0.00184
-0.35%
$ 55.22 million $ 28.54 million
Dec 31, 8 PM $ 0.00185
+1.44%
$ 55.41 million $ 28.1 million
Dec 31, 7 PM $ 0.00182
+1.72%
$ 54.63 million $ 28.03 million
Dec 31, 6 PM $ 0.00179
-0.42%
$ 53.7 million $ 28.13 million
Dec 31, 5 PM $ 0.0018
+0.48%
$ 53.93 million $ 28.03 million
Dec 31, 4 PM $ 0.00179
-1.26%
$ 53.67 million $ 27.7 million
Dec 31, 3 PM $ 0.00181
-0.21%
$ 54.35 million $ 27.95 million
Dec 31, 2 PM $ 0.00181
+0.83%
$ 54.47 million $ 31.61 million
Dec 31, 1 PM $ 0.0018
+0.71%
$ 54.02 million $ 31.34 million
Dec 31, 12 PM $ 0.00179
-0.15%
$ 53.64 million $ 30.86 million
Dec 31, 11 AM $ 0.00179
-0.18%
$ 53.74 million $ 30.28 million
Dec 31, 10 AM $ 0.00179
-0.48%
$ 53.82 million $ 29.55 million
Dec 31, 9 AM $ 0.0018
-0.82%
$ 54.08 million $ 28.64 million
Dec 31, 8 AM $ 0.00182
+0.06%
$ 54.53 million $ 27.83 million
Dec 31, 7 AM $ 0.00182
+0.11%
$ 54.5 million $ 25.27 million
Dec 31, 6 AM $ 0.00181
-4.30%
$ 54.44 million $ 24.33 million
Dec 31, 5 AM $ 0.00189
+3.29%
$ 56.88 million $ 23.28 million
Dec 31, 4 AM $ 0.00183
+1.64%
$ 55.07 million $ 21.07 million
Dec 31, 3 AM $ 0.00181
+3.81%
$ 54.22 million $ 15.33 million
Dec 31, 2 AM $ 0.00174
+1.71%
$ 52.19 million $ 14.12 million
Dec 31, 1 AM $ 0.00171
+1.15%
$ 51.31 million $ 13.34 million
Dec 31, 12 AM $ 0.00169
-1.92%
$ 50.72 million $ 12.67 million
Dec 30, 11 PM $ 0.00172
+2.41%
$ 51.72 million $ 12.41 million
Dec 30, 10 PM $ 0.00168
-1.22%
$ 50.47 million $ 11.27 million
Dec 30, 9 PM $ 0.0017
+0.27%
$ 51.09 million $ 11.08 million
Dec 30, 8 PM $ 0.0017
+0.10%
$ 50.96 million $ 10.81 million
Dec 30, 7 PM $ 0.0017
+0.77%
$ 50.91 million $ 10.58 million
Dec 30, 6 PM $ 0.00168
+1.31%
$ 50.52 million $ 10.22 million