Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.000816
+0.51%
$25.58 million $8.09 million
Jun 6, 1 PM $0.000812
-0.06%
$25.45 million $8.26 million
Jun 6, 12 PM $0.000813
+0.40%
$25.46 million $8.25 million
Jun 6, 11 AM $0.00081
+0.63%
$25.36 million $8.3 million
Jun 6, 10 AM $0.000805
-0.59%
$25.2 million $8.23 million
Jun 6, 9 AM $0.000809
-0.86%
$25.35 million $8.14 million
Jun 6, 8 AM $0.000816
+0.78%
$25.57 million $8.2 million
Jun 6, 7 AM $0.00081
+1.12%
$25.38 million $8.16 million
Jun 6, 6 AM $0.000801
-0.03%
$25.1 million $8.24 million
Jun 6, 5 AM $0.000801
+2.67%
$25.1 million $8.55 million
Jun 6, 4 AM $0.00078
-3.47%
$24.45 million $8.24 million
Jun 6, 3 AM $0.000809
-0.84%
$25.32 million $7.54 million
Jun 6, 2 AM $0.000815
-1.04%
$25.54 million $7.49 million
Jun 6, 1 AM $0.000824
-1.09%
$25.81 million $7.42 million
Jun 6, 12 AM $0.000832
+0.98%
$26.06 million $7.33 million
Jun 5, 11 PM $0.000824
-1.40%
$25.81 million $7.27 million
Jun 5, 10 PM $0.000836
-1.36%
$26.18 million $7.22 million
Jun 5, 9 PM $0.000847
+1.13%
$26.54 million $7.23 million
Jun 5, 8 PM $0.000838
+1.72%
$26.26 million $7.18 million
Jun 5, 7 PM $0.000824
+1.97%
$25.81 million $7 million
Jun 5, 6 PM $0.000808
-2.97%
$25.32 million $6.81 million
Jun 5, 5 PM $0.000833
-0.73%
$26.09 million $6.7 million
Jun 5, 4 PM $0.000839
+2.12%
$26.28 million $6.68 million
Jun 5, 3 PM $0.000822
-2.06%
$25.74 million $6.32 million
Jun 5, 2 PM $0.000839
-0.29%
$26.28 million $6.25 million
Jun 5, 1 PM $0.000842
-0.14%
$26.36 million $6.1 million
Jun 5, 12 PM $0.000843
-0.39%
$26.4 million $6.07 million
Jun 5, 11 AM $0.000846
-0.36%
$26.5 million $6.14 million
Jun 5, 10 AM $0.000849
-2.16%
$26.59 million $6.18 million
Jun 5, 9 AM $0.000868
+3.62%
$27.18 million $6.28 million
Jun 5, 8 AM $0.000838
-1.48%
$26.23 million $6.39 million
Jun 5, 7 AM $0.00085
+1.51%
$26.63 million $6.41 million
Jun 5, 6 AM $0.000838
-2.33%
$26.23 million $6.32 million
Jun 5, 5 AM $0.000858
-1.98%
$26.86 million $5.91 million
Jun 5, 4 AM $0.000875
+1.25%
$27.4 million $5.94 million
Jun 5, 3 AM $0.000864
+0.26%
$27.06 million $6.09 million
Jun 5, 2 AM $0.000862
-2.92%
$26.98 million $6.78 million
Jun 5, 1 AM $0.000888
+0.17%
$27.8 million $8.03 million
Jun 5, 12 AM $0.000886
-0.94%
$27.75 million $8.69 million
Jun 4, 11 PM $0.000895
+0.36%
$28.01 million $9.43 million
Jun 4, 10 PM $0.000891
+0.15%
$27.91 million $9.93 million
Jun 4, 9 PM $0.00089
-1.64%
$27.87 million $10.52 million
Jun 4, 8 PM $0.000905
-0.78%
$28.33 million $11.35 million
Jun 4, 7 PM $0.000912
-0.82%
$28.56 million $11.94 million
Jun 4, 6 PM $0.00092
+0.96%
$28.79 million $12.57 million
Jun 4, 5 PM $0.000911
-0.33%
$28.52 million $13.05 million
Jun 4, 4 PM $0.000914
-0.42%
$28.61 million $13.65 million
Jun 4, 3 PM $0.000918
+0.85%
$28.73 million $14.26 million
Jun 4, 2 PM $0.00091
+0.20%
$28.49 million $14.9 million
Jun 4, 1 PM $0.000908
-0.02%
$28.44 million $15.71 million