IOST Historical Data

IOST Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0017
+0.10%
$ 50.96 million $ 10.81 million
Dec 30, 7 PM $ 0.0017
+0.77%
$ 50.91 million $ 10.58 million
Dec 30, 6 PM $ 0.00168
+1.31%
$ 50.52 million $ 10.22 million
Dec 30, 5 PM $ 0.00166
-2.10%
$ 49.86 million $ 10.1 million
Dec 30, 4 PM $ 0.0017
+2.49%
$ 50.93 million $ 9.82 million
Dec 30, 3 PM $ 0.00166
+3.83%
$ 49.73 million $ 9.2 million
Dec 30, 2 PM $ 0.0016
+0.40%
$ 47.9 million $ 7.99 million
Dec 30, 1 PM $ 0.00159
+0.20%
$ 47.7 million $ 7.92 million
Dec 30, 12 PM $ 0.00159
-0.12%
$ 47.61 million $ 7.92 million
Dec 30, 11 AM $ 0.00159
-0.46%
$ 47.65 million $ 8.02 million
Dec 30, 10 AM $ 0.0016
+0.92%
$ 47.89 million $ 7.97 million
Dec 30, 9 AM $ 0.00158
+0.11%
$ 47.45 million $ 8.23 million
Dec 30, 8 AM $ 0.00158
-0.17%
$ 47.51 million $ 8.62 million
Dec 30, 7 AM $ 0.00158
-0.02%
$ 47.56 million $ 8.95 million
Dec 30, 6 AM $ 0.00158
-0.88%
$ 47.54 million $ 9.77 million
Dec 30, 5 AM $ 0.0016
-0.15%
$ 47.98 million $ 10.1 million
Dec 30, 4 AM $ 0.0016
+0.00%
$ 48.08 million $ 9.99 million
Dec 30, 3 AM $ 0.0016
-0.03%
$ 48.04 million $ 10.12 million
Dec 30, 2 AM $ 0.0016
+0.47%
$ 48.05 million $ 10.06 million
Dec 30, 1 AM $ 0.00159
-1.09%
$ 47.82 million $ 9.84 million
Dec 30, 12 AM $ 0.00161
-0.61%
$ 48.36 million $ 9.61 million
Dec 29, 11 PM $ 0.00162
-0.03%
$ 48.65 million $ 9.55 million
Dec 29, 10 PM $ 0.00162
-0.14%
$ 48.66 million $ 9.55 million
Dec 29, 9 PM $ 0.00162
+0.56%
$ 48.73 million $ 9.53 million
Dec 29, 8 PM $ 0.00161
-0.81%
$ 48.46 million $ 9.44 million
Dec 29, 7 PM $ 0.00163
-0.02%
$ 48.85 million $ 9.41 million
Dec 29, 6 PM $ 0.00163
-1.19%
$ 48.86 million $ 9.4 million
Dec 29, 5 PM $ 0.00165
+0.45%
$ 49.44 million $ 9.42 million
Dec 29, 4 PM $ 0.00164
-0.68%
$ 49.22 million $ 9.25 million
Dec 29, 3 PM $ 0.00165
+0.85%
$ 49.55 million $ 9.15 million
Dec 29, 2 PM $ 0.00164
+0.13%
$ 49.14 million $ 9.12 million
Dec 29, 1 PM $ 0.00164
-0.20%
$ 49.08 million $ 8.96 million
Dec 29, 12 PM $ 0.00164
-0.80%
$ 49.18 million $ 8.89 million
Dec 29, 11 AM $ 0.00165
-0.03%
$ 49.58 million $ 8.94 million
Dec 29, 10 AM $ 0.00165
+0.09%
$ 49.6 million $ 9 million
Dec 29, 9 AM $ 0.00165
-1.04%
$ 49.49 million $ 8.72 million
Dec 29, 8 AM $ 0.00167
-0.63%
$ 50.04 million $ 8.39 million
Dec 29, 7 AM $ 0.00168
+1.90%
$ 50.36 million $ 8.18 million
Dec 29, 6 AM $ 0.00165
+2.28%
$ 49.43 million $ 7.44 million
Dec 29, 5 AM $ 0.00161
-0.56%
$ 48.28 million $ 7.55 million
Dec 29, 4 AM $ 0.00162
-0.13%
$ 48.59 million $ 7.73 million
Dec 29, 3 AM $ 0.00162
+0.57%
$ 48.65 million $ 7.82 million
Dec 29, 2 AM $ 0.00161
+0.36%
$ 48.36 million $ 7.95 million
Dec 29, 1 AM $ 0.00161
+0.22%
$ 48.19 million $ 8.14 million
Dec 29, 12 AM $ 0.0016
-0.23%
$ 48.1 million $ 8.55 million
Dec 28, 11 PM $ 0.00161
-0.01%
$ 48.2 million $ 8.42 million
Dec 28, 10 PM $ 0.00161
+1.14%
$ 48.2 million $ 8.37 million
Dec 28, 9 PM $ 0.00159
-0.36%
$ 47.66 million $ 8.27 million
Dec 28, 8 PM $ 0.00159
-0.50%
$ 47.83 million $ 8.26 million
Dec 28, 7 PM $ 0.0016
-0.58%
$ 48.07 million $ 8.24 million