IOST Historical Data

IOST Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0016
-0.58%
$ 48.07 million $ 8.24 million
Dec 28, 6 PM $ 0.00161
-1.09%
$ 48.35 million $ 8.26 million
Dec 28, 5 PM $ 0.00163
+0.24%
$ 48.89 million $ 8.18 million
Dec 28, 4 PM $ 0.00163
-0.38%
$ 48.77 million $ 8.12 million
Dec 28, 3 PM $ 0.00163
-0.81%
$ 48.95 million $ 8.03 million
Dec 28, 2 PM $ 0.00165
+0.70%
$ 49.36 million $ 8.46 million
Dec 28, 1 PM $ 0.00163
+0.15%
$ 49.01 million $ 8.42 million
Dec 28, 12 PM $ 0.00163
-1.61%
$ 48.83 million $ 8.39 million
Dec 28, 11 AM $ 0.00166
-0.29%
$ 49.74 million $ 8.39 million
Dec 28, 10 AM $ 0.00166
+0.02%
$ 49.88 million $ 8.7 million
Dec 28, 9 AM $ 0.00166
+0.29%
$ 49.87 million $ 8.91 million
Dec 28, 8 AM $ 0.00166
-1.15%
$ 49.72 million $ 8.96 million
Dec 28, 7 AM $ 0.00168
-1.17%
$ 50.28 million $ 8.71 million
Dec 28, 6 AM $ 0.0017
-0.14%
$ 50.89 million $ 8.44 million
Dec 28, 5 AM $ 0.0017
-0.05%
$ 50.91 million $ 7.66 million
Dec 28, 4 AM $ 0.0017
+1.01%
$ 50.94 million $ 7.42 million
Dec 28, 3 AM $ 0.00168
-0.19%
$ 50.43 million $ 7.09 million
Dec 28, 2 AM $ 0.00168
+1.01%
$ 50.52 million $ 6.91 million
Dec 28, 1 AM $ 0.00167
+1.38%
$ 49.82 million $ 6.56 million
Dec 28, 12 AM $ 0.00164
+0.68%
$ 49.34 million $ 6.1 million
Dec 27, 11 PM $ 0.00163
+0.81%
$ 49.01 million $ 5.88 million
Dec 27, 10 PM $ 0.00162
-0.37%
$ 48.61 million $ 5.83 million
Dec 27, 9 PM $ 0.00163
+0.75%
$ 48.79 million $ 5.85 million
Dec 27, 8 PM $ 0.00161
-0.34%
$ 48.43 million $ 5.83 million
Dec 27, 7 PM $ 0.00162
-0.27%
$ 48.59 million $ 5.79 million
Dec 27, 6 PM $ 0.00162
+0.86%
$ 48.73 million $ 5.7 million
Dec 27, 5 PM $ 0.00161
+0.37%
$ 48.31 million $ 5.67 million
Dec 27, 4 PM $ 0.0016
-0.48%
$ 48.13 million $ 5.69 million
Dec 27, 3 PM $ 0.00161
+0.46%
$ 48.36 million $ 5.7 million
Dec 27, 2 PM $ 0.0016
+0.48%
$ 48.13 million $ 5.69 million
Dec 27, 1 PM $ 0.0016
-0.65%
$ 47.9 million $ 5.7 million
Dec 27, 12 PM $ 0.00161
-0.06%
$ 48.22 million $ 5.64 million
Dec 27, 11 AM $ 0.00161
+3.04%
$ 48.25 million $ 5.45 million
Dec 27, 10 AM $ 0.00156
-1.28%
$ 46.82 million $ 4.97 million
Dec 27, 9 AM $ 0.00158
-0.50%
$ 47.44 million $ 4.7 million
Dec 27, 8 AM $ 0.00159
-0.06%
$ 47.68 million $ 4.54 million
Dec 27, 7 AM $ 0.00159
+0.29%
$ 47.71 million $ 4.67 million
Dec 27, 6 AM $ 0.00159
-0.01%
$ 47.58 million $ 4.69 million
Dec 27, 5 AM $ 0.00159
-0.34%
$ 47.58 million $ 4.69 million
Dec 27, 4 AM $ 0.00159
-0.11%
$ 47.74 million $ 4.69 million
Dec 27, 3 AM $ 0.00159
+0.56%
$ 47.79 million $ 4.7 million
Dec 27, 2 AM $ 0.00158
-0.30%
$ 47.51 million $ 4.73 million
Dec 27, 1 AM $ 0.00159
+0.18%
$ 47.66 million $ 4.8 million
Dec 27, 12 AM $ 0.00159
-0.11%
$ 47.57 million $ 4.83 million
Dec 26, 11 PM $ 0.00159
-0.08%
$ 47.62 million $ 4.86 million
Dec 26, 10 PM $ 0.00159
-0.37%
$ 47.66 million $ 5 million
Dec 26, 9 PM $ 0.0016
-0.36%
$ 47.85 million $ 5.12 million
Dec 26, 8 PM $ 0.0016
+0.42%
$ 48.01 million $ 5.12 million
Dec 26, 7 PM $ 0.00159
+0.13%
$ 47.81 million $ 5.13 million
Dec 26, 6 PM $ 0.00159
+0.30%
$ 47.75 million $ 5.15 million