Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 PM $0.000908
-0.02%
$28.44 million $15.71 million
Jun 4, 12 PM $0.000908
+1.67%
$28.44 million $16.21 million
Jun 4, 11 AM $0.000893
+1.27%
$27.97 million $16.78 million
Jun 4, 10 AM $0.000882
-0.99%
$27.62 million $17.32 million
Jun 4, 9 AM $0.000891
-1.34%
$27.9 million $17.96 million
Jun 4, 8 AM $0.000903
+0.13%
$28.28 million $17.9 million
Jun 4, 7 AM $0.000902
-1.76%
$28.24 million $17.69 million
Jun 4, 6 AM $0.000918
+0.50%
$28.75 million $17.6 million
Jun 4, 5 AM $0.000914
-0.84%
$28.61 million $17.63 million
Jun 4, 4 AM $0.000921
-1.24%
$28.85 million $17.59 million
Jun 4, 3 AM $0.000933
+2.20%
$29.2 million $17.36 million
Jun 4, 2 AM $0.000913
-0.18%
$28.57 million $16.62 million
Jun 4, 1 AM $0.000915
-3.02%
$28.63 million $15.24 million
Jun 4, 12 AM $0.000943
-1.60%
$29.52 million $14.53 million
Jun 3, 11 PM $0.000959
-1.00%
$30 million $13.82 million
Jun 3, 10 PM $0.000968
-0.99%
$30.31 million $13.5 million
Jun 3, 9 PM $0.000978
+2.89%
$30.61 million $12.96 million
Jun 3, 8 PM $0.00095
-1.61%
$29.75 million $12.15 million
Jun 3, 7 PM $0.000966
-1.08%
$30.24 million $11.6 million
Jun 3, 6 PM $0.000977
+0.27%
$30.57 million $10.96 million
Jun 3, 5 PM $0.000974
+0.25%
$30.49 million $10.41 million
Jun 3, 4 PM $0.000972
-0.79%
$30.41 million $9.75 million
Jun 3, 3 PM $0.000979
-0.53%
$30.66 million $9.14 million
Jun 3, 2 PM $0.000985
+0.17%
$30.82 million $9 million
Jun 3, 1 PM $0.000983
+0.08%
$30.77 million $8.5 million
Jun 3, 12 PM $0.000982
-0.31%
$30.74 million $8.03 million
Jun 3, 11 AM $0.000985
-0.07%
$30.83 million $7.38 million
Jun 3, 10 AM $0.000985
+0.68%
$30.85 million $6.61 million
Jun 3, 9 AM $0.000977
-0.13%
$30.59 million $5.82 million
Jun 3, 8 AM $0.000978
-0.29%
$30.63 million $5.76 million
Jun 3, 7 AM $0.000981
-0.08%
$30.72 million $5.92 million
Jun 3, 6 AM $0.000982
+0.54%
$30.74 million $5.93 million
Jun 3, 5 AM $0.000977
+1.95%
$30.58 million $5.91 million
Jun 3, 4 AM $0.000958
+1.44%
$29.99 million $5.88 million
Jun 3, 3 AM $0.000944
-1.84%
$29.56 million $5.79 million
Jun 3, 2 AM $0.000962
-0.25%
$30.11 million $5.69 million
Jun 3, 1 AM $0.000965
-0.27%
$30.19 million $5.69 million
Jun 3, 12 AM $0.000967
+0.84%
$30.27 million $5.7 million
Jun 2, 11 PM $0.000959
+0.53%
$30.02 million $5.6 million
Jun 2, 10 PM $0.000954
-2.13%
$29.86 million $5.37 million
Jun 2, 9 PM $0.000975
-0.05%
$30.51 million $5.24 million
Jun 2, 8 PM $0.000975
+0.92%
$30.52 million $5.21 million
Jun 2, 7 PM $0.000967
-0.33%
$30.25 million $5.14 million
Jun 2, 6 PM $0.00097
-1.26%
$30.35 million $5.08 million
Jun 2, 5 PM $0.000982
+0.50%
$30.73 million $5.06 million
Jun 2, 4 PM $0.000977
+1.68%
$30.58 million $5.09 million
Jun 2, 3 PM $0.000961
-2.00%
$30.08 million $5.11 million
Jun 2, 2 PM $0.000981
-2.03%
$30.69 million $4.74 million
Jun 2, 1 PM $0.001
+0.02%
$31.32 million $4.6 million
Jun 2, 12 PM $0.001
-0.30%
$31.32 million $4.49 million