IOST Historical Data

IOST Page 57
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $ 0.012
+0.00%
$ 135.73 million $ 6,376
Aug 16, 2018 $ 0.0116
+0.00%
$ 100.84 million $ 6,372
Aug 15, 2018 $ 0.0109
+0.00%
$ 97.21 million $ 6,093
Aug 14, 2018 $ 0.014
+0.00%
$ 94.91 million $ 6,363
Aug 13, 2018 $ 0.0144
+0.00%
$ 106.49 million $ 6,339
Aug 12, 2018 $ 0.0152
+0.00%
$ 118.62 million $ 6,230
Aug 11, 2018 $ 0.0172
+0.00%
$ 123.25 million $ 6,446
Aug 10, 2018 $ 0.0172
+0.00%
$ 136.48 million $ 6,424
Aug 9, 2018 $ 0.0179
+0.00%
$ 150.44 million $ 6,496
Aug 8, 2018 $ 0.0201
+0.00%
$ 138.67 million $ 7,023
Aug 7, 2018 $ 0.0203
+0.00%
$ 161.05 million $ 7,019
Aug 6, 2018 $ 0.0204
+0.00%
$ 167.46 million $ 7,028
Aug 5, 2018 $ 0.0205
+0.00%
$ 174.88 million $ 7,279
Aug 4, 2018 $ 0.0205
+0.00%
$ 168.6 million $ 7,454
Aug 3, 2018 $ 0.0214
+0.00%
$ 175.73 million $ 7,615
Aug 2, 2018 $ 0.0221
+0.00%
$ 170.01 million $ 7,600
Aug 1, 2018 $ 0.0234
+0.00%
$ 188.25 million $ 7,943
Jul 31, 2018 $ 0.0256
+0.00%
$ 193.01 million $ 8,142
Jul 30, 2018 $ 0.0272
+0.00%
$ 211.78 million $ 8,202
Jul 29, 2018 $ 0.0271
+0.00%
$ 227.11 million $ 8,183
Jul 28, 2018 $ 0.0273
+0.00%
$ 227.44 million $ 8,018
Jul 27, 2018 $ 0.0299
+0.00%
$ 230.11 million $ 8,202
Jul 26, 2018 $ 0.0313
+0.00%
$ 229.56 million $ 8,232
Jul 25, 2018 $ 0.0238
+0.00%
$ 274.27 million $ 8,045
Jul 24, 2018 $ 0.0236
+0.00%
$ 210.24 million $ 7,671
Jul 23, 2018 $ 0.0238
+0.00%
$ 193.98 million $ 7,454
Jul 22, 2018 $ 0.0229
+0.00%
$ 196.81 million $ 7,355
Jul 21, 2018 $ 0.0235
+0.00%
$ 196.94 million $ 7,431
Jul 20, 2018 $ 0.0249
+0.00%
$ 186.64 million $ 7,386
Jul 19, 2018 $ 0.0259
+0.00%
$ 208.51 million $ 7,400
Jul 18, 2018 $ 0.0236
+0.00%
$ 214.86 million $ 6,887
Jul 17, 2018 $ 0.0224
+0.00%
$ 217.5 million $ 6,540
Jul 16, 2018 $ 0.0209
+0.00%
$ 198.39 million $ 6,334
Jul 15, 2018 $ 0.0202
+0.00%
$ 181.78 million $ 6,257
Jul 14, 2018 $ 0.0205
+0.00%
$ 167.66 million $ 6,259
Jul 13, 2018 $ 0.0197
+0.00%
$ 173.84 million $ 6,248
Jul 12, 2018 $ 0.0204
+0.00%
$ 171.96 million $ 6,395
Jul 11, 2018 $ 0.0215
+0.00%
$ 168.51 million $ 6,527
Jul 10, 2018 $ 0.0245
+0.00%
$ 168.17 million $ 6,779
Jul 9, 2018 $ 0.0258
+0.00%
$ 193.07 million $ 6,825
Jul 8, 2018 $ 0.0243
+0.00%
$ 209.67 million $ 6,632
Jul 7, 2018 $ 0.025
+0.00%
$ 217.31 million $ 6,623
Jul 6, 2018 $ 0.0267
+0.00%
$ 213.25 million $ 6,650
Jul 5, 2018 $ 0.0273
+0.00%
$ 220.24 million $ 6,589
Jul 4, 2018 $ 0.0277
+0.00%
$ 226.88 million $ 6,614
Jul 3, 2018 $ 0.0261
+0.00%
$ 227.18 million $ 6,463
Jul 2, 2018 $ 0.0244
+0.00%
$ 232.54 million $ 6,366
Jul 1, 2018 $ 0.0239
+0.00%
$ 215.31 million $ 6,381
Jun 30, 2018 $ 0.0213
+0.00%
$ 206.36 million $ 5,913
Jun 29, 2018 $ 0.0226
+0.00%
$ 193.68 million $ 6,097