IOST Historical Data

IOST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00159
+0.13%
$ 47.81 million $ 5.13 million
Dec 26, 6 PM $ 0.00159
+0.30%
$ 47.75 million $ 5.15 million
Dec 26, 5 PM $ 0.00159
+0.25%
$ 47.6 million $ 5.15 million
Dec 26, 4 PM $ 0.00158
-0.49%
$ 47.49 million $ 5.15 million
Dec 26, 3 PM $ 0.00159
+0.10%
$ 47.72 million $ 5.19 million
Dec 26, 2 PM $ 0.00159
-1.33%
$ 47.68 million $ 5.18 million
Dec 26, 1 PM $ 0.00161
-0.09%
$ 48.32 million $ 5.1 million
Dec 26, 12 PM $ 0.00161
+0.23%
$ 48.37 million $ 5.24 million
Dec 26, 11 AM $ 0.00161
+0.15%
$ 48.25 million $ 5.25 million
Dec 26, 10 AM $ 0.00161
-0.10%
$ 48.18 million $ 5.33 million
Dec 26, 9 AM $ 0.00161
+0.50%
$ 48.23 million $ 5.34 million
Dec 26, 8 AM $ 0.0016
-0.10%
$ 47.99 million $ 5.34 million
Dec 26, 7 AM $ 0.0016
-0.31%
$ 48.04 million $ 5.3 million
Dec 26, 6 AM $ 0.00161
+0.05%
$ 48.19 million $ 5.29 million
Dec 26, 5 AM $ 0.00161
-0.27%
$ 48.16 million $ 5.28 million
Dec 26, 4 AM $ 0.00161
-0.27%
$ 48.29 million $ 5.28 million
Dec 26, 3 AM $ 0.00161
-0.44%
$ 48.42 million $ 5.27 million
Dec 26, 2 AM $ 0.00162
+1.71%
$ 48.62 million $ 5.22 million
Dec 26, 1 AM $ 0.00159
+0.11%
$ 47.81 million $ 5.17 million
Dec 26, 12 AM $ 0.00159
+0.16%
$ 47.75 million $ 5.16 million
Dec 25, 11 PM $ 0.00159
-0.98%
$ 47.58 million $ 5.19 million
Dec 25, 10 PM $ 0.00161
-2.10%
$ 48.15 million $ 5.09 million
Dec 25, 9 PM $ 0.00164
-0.05%
$ 49.18 million $ 5.01 million
Dec 25, 8 PM $ 0.00164
-0.25%
$ 49.2 million $ 5.02 million
Dec 25, 7 PM $ 0.00165
-0.13%
$ 49.32 million $ 5.02 million
Dec 25, 6 PM $ 0.00165
+0.27%
$ 49.39 million $ 5.01 million
Dec 25, 5 PM $ 0.00164
+0.00%
$ 49.26 million $ 5.01 million
Dec 25, 4 PM $ 0.00164
-0.46%
$ 49.26 million $ 5 million
Dec 25, 3 PM $ 0.00165
+0.77%
$ 49.48 million $ 4.98 million
Dec 25, 2 PM $ 0.00164
+0.09%
$ 49.1 million $ 5.07 million
Dec 25, 1 PM $ 0.00164
-0.08%
$ 49.07 million $ 5.15 million
Dec 25, 12 PM $ 0.00164
-0.12%
$ 49.1 million $ 5.02 million
Dec 25, 11 AM $ 0.00164
+0.35%
$ 49.16 million $ 5.01 million
Dec 25, 10 AM $ 0.00163
-0.62%
$ 48.99 million $ 4.96 million
Dec 25, 9 AM $ 0.00164
-0.06%
$ 49.3 million $ 4.94 million
Dec 25, 8 AM $ 0.00165
-0.77%
$ 49.32 million $ 5.26 million
Dec 25, 7 AM $ 0.00166
+0.86%
$ 49.71 million $ 5.3 million
Dec 25, 6 AM $ 0.00164
-0.13%
$ 49.28 million $ 5.3 million
Dec 25, 5 AM $ 0.00165
-0.12%
$ 49.35 million $ 5.31 million
Dec 25, 4 AM $ 0.00165
+0.38%
$ 49.41 million $ 5.36 million
Dec 25, 3 AM $ 0.00164
+0.16%
$ 49.22 million $ 5.47 million
Dec 25, 2 AM $ 0.00164
+0.29%
$ 49.13 million $ 5.56 million
Dec 25, 1 AM $ 0.00163
+0.13%
$ 48.98 million $ 5.7 million
Dec 25, 12 AM $ 0.00163
-0.23%
$ 48.92 million $ 5.8 million
Dec 24, 11 PM $ 0.00164
-0.43%
$ 49.05 million $ 5.86 million
Dec 24, 10 PM $ 0.00164
+0.43%
$ 49.23 million $ 5.94 million
Dec 24, 9 PM $ 0.00164
+0.14%
$ 49.01 million $ 5.99 million
Dec 24, 8 PM $ 0.00163
+0.21%
$ 48.95 million $ 6.1 million
Dec 24, 7 PM $ 0.00163
+0.23%
$ 48.84 million $ 6.16 million
Dec 24, 6 PM $ 0.00163
+0.20%
$ 48.73 million $ 6.23 million