Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $0.00103
-0.18%
$32.19 million $3.74 million
May 31, 9 AM $0.00103
-0.47%
$32.25 million $3.77 million
May 31, 8 AM $0.00104
+0.54%
$32.4 million $3.7 million
May 31, 7 AM $0.00103
-0.16%
$32.22 million $3.74 million
May 31, 6 AM $0.00103
+0.40%
$32.27 million $3.79 million
May 31, 5 AM $0.00103
-0.23%
$32.14 million $3.79 million
May 31, 4 AM $0.00103
+0.46%
$32.22 million $3.85 million
May 31, 3 AM $0.00103
-0.15%
$32.06 million $3.97 million
May 31, 2 AM $0.00103
+0.07%
$32.11 million $4.13 million
May 31, 1 AM $0.00103
+0.21%
$32.09 million $4.27 million
May 31, 12 AM $0.00102
-0.02%
$32.02 million $4.38 million
May 30, 11 PM $0.00102
+0.16%
$32.03 million $4.51 million
May 30, 10 PM $0.00102
-0.52%
$31.98 million $4.52 million
May 30, 9 PM $0.00103
+0.13%
$32.15 million $4.55 million
May 30, 8 PM $0.00103
-0.03%
$32.1 million $4.59 million
May 30, 7 PM $0.00103
+0.01%
$32.11 million $4.65 million
May 30, 6 PM $0.00103
-0.06%
$32.11 million $4.71 million
May 30, 5 PM $0.00103
-0.15%
$32.13 million $4.78 million
May 30, 4 PM $0.00103
+0.52%
$32.18 million $4.85 million
May 30, 3 PM $0.00102
+0.74%
$32.01 million $4.87 million
May 30, 2 PM $0.00102
-0.20%
$31.77 million $4.85 million
May 30, 1 PM $0.00102
+0.20%
$31.84 million $4.9 million
May 30, 12 PM $0.00102
-0.21%
$31.77 million $4.92 million
May 30, 11 AM $0.00102
-0.03%
$31.84 million $4.91 million
May 30, 10 AM $0.00102
-0.26%
$31.85 million $4.88 million
May 30, 9 AM $0.00102
+0.66%
$31.93 million $4.86 million
May 30, 8 AM $0.00101
-0.38%
$31.72 million $4.8 million
May 30, 7 AM $0.00102
-0.39%
$31.85 million $4.74 million
May 30, 6 AM $0.00102
-0.54%
$31.97 million $4.68 million
May 30, 5 AM $0.00103
+0.19%
$32.14 million $4.69 million
May 30, 4 AM $0.00103
-0.59%
$32.08 million $4.64 million
May 30, 3 AM $0.00103
-0.22%
$32.26 million $4.56 million
May 30, 2 AM $0.00103
-0.01%
$32.33 million $4.41 million
May 30, 1 AM $0.00103
-0.20%
$32.34 million $4.25 million
May 30, 12 AM $0.00104
+1.80%
$32.4 million $4.14 million
May 29, 11 PM $0.00102
+0.45%
$31.83 million $3.97 million
May 29, 10 PM $0.00101
+0.69%
$31.69 million $3.99 million
May 29, 9 PM $0.00101
-0.11%
$31.47 million $3.98 million
May 29, 8 PM $0.00101
-0.03%
$31.5 million $3.93 million
May 29, 7 PM $0.00101
+0.01%
$31.51 million $3.98 million
May 29, 6 PM $0.00101
-0.90%
$31.51 million $3.99 million
May 29, 5 PM $0.00102
-0.38%
$31.8 million $3.91 million
May 29, 4 PM $0.00102
+0.14%
$31.92 million $3.87 million
May 29, 3 PM $0.00102
+0.09%
$31.88 million $3.86 million
May 29, 2 PM $0.001
+0.46%
$31.41 million $3.86 million
May 29, 1 PM $0.001
+0.01%
$31.27 million $3.88 million
May 29, 12 PM $0.001
-0.26%
$31.27 million $3.97 million
May 29, 11 AM $0.001
-0.34%
$31.34 million $4.01 million
May 29, 10 AM $0.00101
-0.66%
$31.45 million $4.02 million
May 29, 9 AM $0.00101
+0.21%
$31.66 million $4.04 million