IOST Historical Data

IOST Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00164
-0.54%
$ 49.09 million $ 13.82 million
Dec 22, 5 PM $ 0.00165
+0.38%
$ 49.36 million $ 13.82 million
Dec 22, 4 PM $ 0.00164
+0.61%
$ 49.18 million $ 13.17 million
Dec 22, 3 PM $ 0.00163
-0.01%
$ 48.87 million $ 13 million
Dec 22, 2 PM $ 0.00163
+0.98%
$ 48.87 million $ 13.21 million
Dec 22, 1 PM $ 0.00162
-0.73%
$ 48.4 million $ 13.19 million
Dec 22, 12 PM $ 0.00163
-0.05%
$ 48.76 million $ 13.87 million
Dec 22, 11 AM $ 0.00163
+0.34%
$ 48.77 million $ 13.68 million
Dec 22, 10 AM $ 0.00162
+0.81%
$ 48.62 million $ 13.36 million
Dec 22, 9 AM $ 0.00161
+0.53%
$ 48.29 million $ 13.29 million
Dec 22, 8 AM $ 0.0016
-0.70%
$ 48.03 million $ 12.2 million
Dec 22, 7 AM $ 0.00161
+0.02%
$ 48.33 million $ 12.07 million
Dec 22, 6 AM $ 0.00161
-0.03%
$ 48.36 million $ 11.77 million
Dec 22, 5 AM $ 0.00162
+1.28%
$ 48.38 million $ 11.07 million
Dec 22, 4 AM $ 0.00159
-0.50%
$ 47.77 million $ 10.62 million
Dec 22, 3 AM $ 0.0016
+1.19%
$ 47.96 million $ 9.62 million
Dec 22, 2 AM $ 0.00158
+0.76%
$ 47.43 million $ 9.44 million
Dec 22, 1 AM $ 0.00157
+0.45%
$ 47.07 million $ 9.79 million
Dec 22, 12 AM $ 0.00156
+1.23%
$ 46.86 million $ 9.89 million
Dec 21, 11 PM $ 0.00155
+0.36%
$ 46.29 million $ 9.67 million
Dec 21, 10 PM $ 0.00154
+0.91%
$ 46.12 million $ 9.57 million
Dec 21, 9 PM $ 0.00153
-0.10%
$ 45.71 million $ 9.51 million
Dec 21, 8 PM $ 0.00153
-0.17%
$ 45.75 million $ 9.5 million
Dec 21, 7 PM $ 0.00153
+0.29%
$ 45.84 million $ 9.43 million
Dec 21, 6 PM $ 0.00153
-0.12%
$ 45.7 million $ 9.14 million
Dec 21, 5 PM $ 0.00153
+0.49%
$ 45.76 million $ 9 million
Dec 21, 4 PM $ 0.00152
-0.25%
$ 45.54 million $ 8.96 million
Dec 21, 3 PM $ 0.00152
+0.56%
$ 45.65 million $ 8.86 million
Dec 21, 2 PM $ 0.00152
+0.49%
$ 45.39 million $ 9.07 million
Dec 21, 1 PM $ 0.00151
-3.39%
$ 45.16 million $ 8.98 million
Dec 21, 12 PM $ 0.00156
-0.16%
$ 46.75 million $ 8.1 million
Dec 21, 11 AM $ 0.00156
-0.81%
$ 46.82 million $ 7.99 million
Dec 21, 10 AM $ 0.00158
+0.15%
$ 47.21 million $ 7.93 million
Dec 21, 9 AM $ 0.00157
+0.24%
$ 47.13 million $ 7.47 million
Dec 21, 8 AM $ 0.00157
+0.20%
$ 47.03 million $ 7.37 million
Dec 21, 7 AM $ 0.00157
+0.33%
$ 46.93 million $ 7.24 million
Dec 21, 6 AM $ 0.00156
+0.82%
$ 46.77 million $ 7.18 million
Dec 21, 5 AM $ 0.00155
-0.33%
$ 46.43 million $ 7.11 million
Dec 21, 4 AM $ 0.00155
-0.75%
$ 46.56 million $ 7.06 million
Dec 21, 3 AM $ 0.00157
-0.26%
$ 46.9 million $ 6.84 million
Dec 21, 2 AM $ 0.00157
+1.18%
$ 46.97 million $ 6.46 million
Dec 21, 1 AM $ 0.00155
+0.33%
$ 46.42 million $ 5.77 million
Dec 21, 12 AM $ 0.00155
-0.10%
$ 46.27 million $ 5.57 million
Dec 20, 11 PM $ 0.00155
+0.14%
$ 46.3 million $ 5.55 million
Dec 20, 10 PM $ 0.00154
+0.31%
$ 46.25 million $ 5.55 million
Dec 20, 9 PM $ 0.00154
-0.05%
$ 46.1 million $ 5.53 million
Dec 20, 8 PM $ 0.00154
-0.07%
$ 46.07 million $ 5.58 million
Dec 20, 7 PM $ 0.00154
-0.05%
$ 46.16 million $ 5.68 million
Dec 20, 6 PM $ 0.00154
+0.16%
$ 46.18 million $ 5.79 million
Dec 20, 5 PM $ 0.00154
-0.09%
$ 46.11 million $ 5.83 million